window.pageData = {"fund":{"_id":3000000018524,"name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018524","tickerId":18524,"shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":213898.08,"setUpShares":213898.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":2,"indexId":1001000000002016,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"name":"恒生互联网科技业指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000018524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26986,"f_h_s_a":14527,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018524,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9877622377622378,"f_p_r_m1_ssc":584,"f_p_r_m1_ssrp":0.9708404802744426,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9947735191637631,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.984070796460177,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.9760589318600368,"f_cagr_p_r_fs_ssc":583,"f_cagr_p_r_fs_ssrp":0.8917525773195877,"f_p_r_y2_ssc":484,"f_p_r_y2_ssrp":0.9130434782608695},"fp":{"stockId":3000000018524,"type":"fp","f_p_r_d1":-0.02621596560735051,"f_cagr_p_r_fs":-0.04071404815251822,"f_p_r_m1":-0.020603790215954487,"f_p_r_m3":-0.2412291933418701,"f_p_r_m6":-0.2734777278299966,"f_p_r_fys":-0.187031278580575,"f_p_r_y1":-0.09517508143322584,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.5555555555555556,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.8888888888888888,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.8888888888888888,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.04098840613654953},"ff":{"stockId":3000000018524,"type":"ff","f_m_f":54914,"f_m_f_r":0.006,"f_c_f":9152,"f_c_f_r":0.001,"f_m_a_c_f":64066,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000018524,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.8889,"f_nv_cr":-0.022542335605894026},"f_as":{"stockId":3000000018524,"type":"f_as","f_tas":228816280.1994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018523,"__csrcFundId":12777,"stockCode":"018523","shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)A","masterFundShortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18523,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:55.004Z","status":"normal","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":10281982.09,"setUpShares":10281982.09,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":4,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1001000000002016}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000700,"holdings":90300,"marketCap":38589506,"netValueRatio":0.1448,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009988,"holdings":345400,"marketCap":36291540,"netValueRatio":0.1361,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000003690,"holdings":407000,"marketCap":29808965,"netValueRatio":0.1118,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001810,"holdings":976800,"marketCap":27391906,"netValueRatio":0.1028,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009999,"holdings":171800,"marketCap":25863283,"netValueRatio":0.097,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易-S"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009618,"holdings":193700,"marketCap":19360303,"netValueRatio":0.0726,"quarterlyChange":0.014336917562724372,"stock":{"stockType":"company","exchange":"hk","stockCode":"09618","tickerId":9618,"name":"京东集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001024,"holdings":357200,"marketCap":14230385,"netValueRatio":0.0534,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009888,"holdings":146100,"marketCap":13635193,"netValueRatio":0.0511,"quarterlyChange":-0.19619771863117774,"stock":{"stockType":"company","exchange":"hk","stockCode":"09888","tickerId":9888,"name":"百度集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009660,"holdings":1346400,"marketCap":7869881,"netValueRatio":0.0295,"quarterlyChange":-0.23556581986143177,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000020,"holdings":3859000,"marketCap":6269439,"netValueRatio":0.0235,"quarterlyChange":-0.16363636363636302,"stock":{"stockCode":"00020","exchange":"hk","stockType":"company","tickerId":20,"name":"商汤-W"}}]},"shareHoldersStructureList":[{"_id":"69cd367f5c96f51c69ac8831","date":"2025-12-30T16:00:00.000Z","stockId":3000000018523,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3909,"h_s_a":9388,"ins_h_s":10009703,"ins_h_s_r":0.2728,"ind_h_s":26689383,"ind_h_s_r":0.7272,"lastUpdated":"2026-04-01T15:15:11.730Z"},{"_id":"69aed2c07fea5b3eb0532725","date":"2025-06-29T16:00:00.000Z","stockId":3000000018523,"h_a":2915,"h_s_a":10371,"ins_h_s":10009695,"ins_h_s_r":0.3311,"ind_h_s":20223340,"ind_h_s_r":0.6689,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:36.568Z"},{"_id":"69aed2c07fea5b3eb0532724","date":"2024-12-30T16:00:00.000Z","stockId":3000000018523,"h_a":1916,"h_s_a":9872,"ins_h_s":10115242,"ins_h_s_r":0.5347999999999999,"ind_h_s":8800249,"ind_h_s_r":0.46520000000000006,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:36.566Z"},{"_id":"69aed2c07fea5b3eb0532723","date":"2024-06-29T16:00:00.000Z","stockId":3000000018523,"h_a":308,"h_s_a":45230,"ins_h_s":10009695,"ins_h_s_r":0.7184999999999999,"ind_h_s":3921311,"ind_h_s_r":0.2815,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:36.563Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018524,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018524,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018524,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018524,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018524,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018524,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018524,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018524,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018524,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018524,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018524,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018524,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018524,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018524,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018524,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018524,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018524,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018524,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018524,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018524,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018524,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018524,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018524,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018524,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018524,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018524,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018524,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018524,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018524,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018524,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018524,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018524,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018524,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018524,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018524,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018524,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018524,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018524,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018524,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018524,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018524,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018524,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018524,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018524,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018524,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018524,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018524,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018524,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.078800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018524,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018524,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018524,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018524,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018524,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018524,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018524,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018524,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018524,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018524,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.171500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018524,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018524,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018524,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018524,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018524,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018524,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018524,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018524,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018524,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018524,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018524,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018524,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018524,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018524,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018524,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018524,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018524,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139700000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018524,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018524,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018524,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018524,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018524,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018524,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018524,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018524,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018524,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099700000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018524,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018524,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018524,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018524,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018524,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018524,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018524,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018524,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018524,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018524,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018524,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018524,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018524,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018524,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018524,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018524,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018524,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018524,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018524,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018524,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018524,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018524,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018524,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018524,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018524,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018524,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018524,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018524,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018524,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018524,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018524,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018524,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018524,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018524,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018524,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018524,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018524,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223100000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018524,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018524,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018524,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018524,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018524,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018524,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.204800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018524,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018524,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.152900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018524,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018524,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018524,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018524,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018524,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.247900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018524,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.291300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018524,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.297400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018524,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018524,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018524,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018524,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018524,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018524,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018524,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018524,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018524,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018524,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018524,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018524,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018524,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018524,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018524,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018524,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018524,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018524,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018524,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.119600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018524,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018524,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141400000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018524,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018524,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018524,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018524,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018524,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.160000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018524,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018524,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018524,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018524,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.123200000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018524,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.127200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018524,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018524,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018524,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018524,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018524,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117600000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018524,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018524,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018524,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018524,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018524,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018524,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018524,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018524,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018524,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018524,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018524,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018524,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018524,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018524,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018524,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117400000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018524,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018524,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083700000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018524,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018524,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018524,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018524,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018524,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018524,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018524,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055900000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018524,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018524,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018524,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018524,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018524,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018524,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018524,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018524,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018524,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018524,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018524,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018524,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018524,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018524,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018524,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018524,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018524,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018524,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018524,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018524,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018524,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018524,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018524,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018524,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018524,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018524,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018524,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018524,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018524,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018524,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018524,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018524,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018524,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018524,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018524,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018524,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018524,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018524,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018524,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018524,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018524,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018524,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018524,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018524,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018524,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018524,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018524,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018524,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018524,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018524,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018524,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018524,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018524,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018524,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.973300000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018524,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018524,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018524,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018524,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018524,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018524,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018524,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018524,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018524,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018524,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018524,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018524,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018524,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018524,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018524,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018524,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018524,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018524,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018524,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018524,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018524,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018524,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018524,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018524,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018524,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018524,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018524,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018524,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018524,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018524,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018524,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018524,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018524,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018524,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018524,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018524,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018524,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018524,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018524,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018524,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018524,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018524,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018524,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018524,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018524,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018524,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018524,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018524,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018524,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018524,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018524,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018524,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018524,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018524,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018524,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018524,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018524,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018524,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018524,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018524,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018524,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018524,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018524,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018524,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018524,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018524,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018524,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018524,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018524,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018524,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018524,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018524,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018524,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018524,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018524,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018524,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018524,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018524,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018524,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018524,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018524,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018524,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018524,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018524,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018524,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018524,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018524,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018524,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018524,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018524,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018524,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018524,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018524,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018524,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018524,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018524,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018524,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018524,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018524,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018524,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018524,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018524,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018524,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018524,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018524,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018524,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018524,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018524,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018524,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018524,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018524,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018524,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018524,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018524,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018524,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018524,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018524,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018524,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018524,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018524,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018524,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018524,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018524,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018524,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018524,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018524,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018524,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018524,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018524,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018524,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018524,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018524,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018524,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018524,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018524,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018524,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018524,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018524,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018524,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018524,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018524,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018524,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018524,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018524,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018524,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018524,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018524,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018524,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018524,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018524,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018524,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018524,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018524,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018524,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018524,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018524,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018524,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018524,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018524,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018524,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018524,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018524,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018524,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018524,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018524,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018524,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018524,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018524,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018524,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018524,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018524,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018524,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018524,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018524,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018524,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018524,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018524,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018524,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018524,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018524,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018524,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018524,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018524,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018524,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018524,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018524,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018524,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018524,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018524,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018524,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018524,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018524,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018524,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018524,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018524,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018524,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018524,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018524,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018524,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018524,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018524,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018524,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018524,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018524,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018524,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018524,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018524,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018524,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018524,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018524,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018524,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018524,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018524,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018524,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018524,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018524,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018524,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018524,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018524,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018524,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018524,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018524,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018524,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018524,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018524,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018524,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018524,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018524,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018524,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018524,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018524,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018524,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018524,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018524,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000005}]}