window.pageData = {"startDate":"2024-04-27T19:49:03.354Z","endDate":"2026-04-27T19:49:03.354Z","stock":{"_id":3000000018524,"name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018524","tickerId":18524,"shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":213898.08,"setUpShares":213898.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":2,"indexId":1001000000002016,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"name":"恒生互联网科技业指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000018524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26986,"f_h_s_a":14527,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018524,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9825174825174825,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.8674698795180723,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9947735191637631,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.9982300884955753,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.9410681399631676,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.8827586206896552,"f_p_r_y2_ssc":484,"f_p_r_y2_ssrp":0.8716356107660456},"fp":{"stockId":3000000018524,"type":"fp","f_p_r_d1":-0.02621596560735051,"f_cagr_p_r_fs":-0.032994155122164526,"f_p_r_m1":0.001983252534155655,"f_p_r_m3":-0.20846026634171888,"f_p_r_m6":-0.2639417239983819,"f_p_r_fys":-0.16828242180354924,"f_p_r_y1":-0.07241942064463602,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.5555555555555556,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.8888888888888888,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.8888888888888888,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.06499590115938592},"ff":{"stockId":3000000018524,"type":"ff","f_m_f":54914,"f_m_f_r":0.006,"f_c_f":9152,"f_c_f_r":0.001,"f_m_a_c_f":64066,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000018524,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9094,"f_nv_cr":-0.0059029296020988165},"f_as":{"stockId":3000000018524,"type":"f_as","f_tas":228816280.1994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018523,"__csrcFundId":12777,"stockCode":"018523","shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)A","masterFundShortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18523,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:55.004Z","status":"normal","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":10281982.09,"setUpShares":10281982.09,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":4,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1001000000002016}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000700,"holdings":90300,"marketCap":38589506,"netValueRatio":0.1448,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009988,"holdings":345400,"marketCap":36291540,"netValueRatio":0.1361,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000003690,"holdings":407000,"marketCap":29808965,"netValueRatio":0.1118,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001810,"holdings":976800,"marketCap":27391906,"netValueRatio":0.1028,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009999,"holdings":171800,"marketCap":25863283,"netValueRatio":0.097,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易-S"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009618,"holdings":193700,"marketCap":19360303,"netValueRatio":0.0726,"quarterlyChange":0.014336917562724372,"stock":{"stockType":"company","exchange":"hk","stockCode":"09618","tickerId":9618,"name":"京东集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001024,"holdings":357200,"marketCap":14230385,"netValueRatio":0.0534,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009888,"holdings":146100,"marketCap":13635193,"netValueRatio":0.0511,"quarterlyChange":-0.19619771863117774,"stock":{"stockType":"company","exchange":"hk","stockCode":"09888","tickerId":9888,"name":"百度集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009660,"holdings":1346400,"marketCap":7869881,"netValueRatio":0.0295,"quarterlyChange":-0.23556581986143177,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000020,"holdings":3859000,"marketCap":6269439,"netValueRatio":0.0235,"quarterlyChange":-0.16363636363636302,"stock":{"stockCode":"00020","exchange":"hk","stockType":"company","tickerId":20,"name":"商汤-W"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018524,"nv":0.9094,"tnv":0.9094},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018524,"nv":0.9148,"tnv":0.9148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018524,"nv":0.9155,"tnv":0.9155},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018524,"nv":0.9295,"tnv":0.9295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018524,"nv":0.953,"tnv":0.953},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018524,"nv":0.9546,"tnv":0.9546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018524,"nv":0.9492,"tnv":0.9492},{"stockId":3000000018524,"date":"2026-04-15T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000018524,"date":"2026-04-14T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000018524,"date":"2026-04-13T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000018524,"date":"2026-04-12T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000018524,"date":"2026-04-09T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000018524,"date":"2026-04-08T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018524,"nv":0.9249,"tnv":0.9249},{"stockId":3000000018524,"date":"2026-04-06T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018524,"nv":0.8814,"tnv":0.8814},{"stockId":3000000018524,"date":"2026-04-01T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000018524,"date":"2026-03-31T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000018524,"date":"2026-03-30T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000018524,"date":"2026-03-29T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000018524,"date":"2026-03-26T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018524,"nv":0.909,"tnv":0.909},{"stockId":3000000018524,"date":"2026-03-24T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000018524,"date":"2026-03-23T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018524,"nv":0.8959,"tnv":0.8959},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018524,"nv":0.924,"tnv":0.924},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018524,"nv":0.9524,"tnv":0.9524},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018524,"nv":0.9787,"tnv":0.9787},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018524,"nv":0.9716,"tnv":0.9716},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018524,"nv":0.9751,"tnv":0.9751},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018524,"nv":0.9538,"tnv":0.9538},{"stockId":3000000018524,"date":"2026-03-11T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018524,"nv":0.9686,"tnv":0.9686},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018524,"nv":0.9757,"tnv":0.9757},{"stockId":3000000018524,"date":"2026-03-08T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000018524,"date":"2026-03-05T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018524,"nv":0.9281,"tnv":0.9281},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018524,"nv":0.9369,"tnv":0.9369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018524,"nv":0.9433,"tnv":0.9433},{"stockId":3000000018524,"date":"2026-03-01T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018524,"nv":0.9949,"tnv":0.9949},{"stockId":3000000018524,"date":"2026-02-25T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018524,"nv":1.0163,"tnv":1.0163},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018524,"nv":1.021,"tnv":1.021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018524,"nv":1.0497,"tnv":1.0497},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018524,"nv":1.0621,"tnv":1.0621},{"stockId":3000000018524,"date":"2026-02-10T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000018524,"date":"2026-02-09T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018524,"date":"2026-02-08T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000018524,"date":"2026-02-05T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018524,"date":"2026-02-04T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018524,"nv":1.0634,"tnv":1.0634},{"stockId":3000000018524,"date":"2026-02-02T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018524,"nv":1.1066,"tnv":1.1066},{"stockId":3000000018524,"date":"2026-01-29T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000018524,"date":"2026-01-28T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018524,"nv":1.1715,"tnv":1.1715},{"stockId":3000000018524,"date":"2026-01-26T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018524,"nv":1.1425,"tnv":1.1425},{"stockId":3000000018524,"date":"2026-01-22T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018524,"nv":1.1475,"tnv":1.1475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018524,"nv":1.1434,"tnv":1.1434},{"stockId":3000000018524,"date":"2026-01-19T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018524,"nv":1.1444,"tnv":1.1444},{"stockId":3000000018524,"date":"2026-01-15T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018524,"nv":1.1659,"tnv":1.1659},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018524,"nv":1.1811,"tnv":1.1811},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018524,"nv":1.1707,"tnv":1.1707},{"stockId":3000000018524,"date":"2026-01-11T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000018524,"date":"2026-01-08T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018524,"nv":1.122,"tnv":1.122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018524,"nv":1.136,"tnv":1.136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018524,"nv":1.1536,"tnv":1.1536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018524,"nv":1.1397,"tnv":1.1397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018524,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018524,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018524,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018524,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018524,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018524,"nv":1.094,"tnv":1.094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018524,"nv":1.0955,"tnv":1.0955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018524,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018524,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018524,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018524,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018524,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018524,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018524,"nv":1.132,"tnv":1.132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018524,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018524,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018524,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018524,"nv":1.126,"tnv":1.126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018524,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018524,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018524,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018524,"nv":1.1273,"tnv":1.1273},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018524,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018524,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018524,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018524,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018524,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018524,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018524,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018524,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018524,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018524,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018524,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018524,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018524,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018524,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018524,"nv":1.1803,"tnv":1.1803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018524,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018524,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018524,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018524,"nv":1.1689,"tnv":1.1689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018524,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018524,"nv":1.1941,"tnv":1.1941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018524,"nv":1.1913,"tnv":1.1913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018524,"nv":1.2188,"tnv":1.2188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018524,"nv":1.2231,"tnv":1.2231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018524,"nv":1.2235,"tnv":1.2235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018524,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018524,"nv":1.2106,"tnv":1.2106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018524,"nv":1.1922,"tnv":1.1922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018524,"nv":1.1849,"tnv":1.1849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018524,"nv":1.2048,"tnv":1.2048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018524,"nv":1.1889,"tnv":1.1889},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018524,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018524,"nv":1.1984,"tnv":1.1984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018524,"nv":1.207,"tnv":1.207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018524,"nv":1.1798,"tnv":1.1798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018524,"nv":1.2254,"tnv":1.2254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018524,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018524,"nv":1.2913,"tnv":1.2913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018524,"nv":1.2974,"tnv":1.2974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018524,"nv":1.269,"tnv":1.269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018524,"nv":1.2389,"tnv":1.2389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018524,"nv":1.2775,"tnv":1.2775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018524,"nv":1.2679,"tnv":1.2679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018524,"nv":1.2335,"tnv":1.2335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018524,"nv":1.2523,"tnv":1.2523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018524,"nv":1.2604,"tnv":1.2604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018524,"nv":1.259,"tnv":1.259},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018524,"nv":1.2705,"tnv":1.2705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018524,"nv":1.2141,"tnv":1.2141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018524,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018524,"nv":1.2053,"tnv":1.2053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018524,"nv":1.173,"tnv":1.173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018524,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018524,"nv":1.158,"tnv":1.158},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018524,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018524,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018524,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018524,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018524,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018524,"nv":1.1414,"tnv":1.1414},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018524,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018524,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018524,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018524,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018524,"nv":1.16,"tnv":1.16},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018524,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018524,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018524,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018524,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018524,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018524,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018524,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018524,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018524,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018524,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018524,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018524,"nv":1.1336,"tnv":1.1336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018524,"nv":1.1279,"tnv":1.1279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018524,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018524,"nv":1.113,"tnv":1.113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018524,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018524,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018524,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018524,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018524,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018524,"nv":1.1245,"tnv":1.1245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018524,"nv":1.145,"tnv":1.145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018524,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018524,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018524,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018524,"nv":1.107,"tnv":1.107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018524,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018524,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018524,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018524,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018524,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018524,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018524,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018524,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018524,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018524,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018524,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018524,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018524,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018524,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018524,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018524,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018524,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018524,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018524,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018524,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018524,"nv":1.019,"tnv":1.019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018524,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018524,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018524,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018524,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018524,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018524,"nv":1.0785,"tnv":1.0785},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018524,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018524,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018524,"nv":1.041,"tnv":1.041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018524,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018524,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018524,"nv":1.005,"tnv":1.005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018524,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018524,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018524,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018524,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018524,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018524,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018524,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018524,"nv":1.0379,"tnv":1.0379},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018524,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018524,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018524,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018524,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018524,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018524,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018524,"nv":1.0686,"tnv":1.0686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018524,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018524,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018524,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018524,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018524,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018524,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018524,"nv":0.9824,"tnv":0.9824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018524,"nv":0.9804,"tnv":0.9804},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018524,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018524,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018524,"nv":0.9648,"tnv":0.9648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018524,"nv":0.9728,"tnv":0.9728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018524,"nv":0.9727,"tnv":0.9727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018524,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018524,"nv":0.9554,"tnv":0.9554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018524,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018524,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018524,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018524,"nv":0.966,"tnv":0.966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018524,"nv":0.9478,"tnv":0.9478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018524,"nv":0.934,"tnv":0.934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018524,"nv":0.8967,"tnv":0.8967},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018524,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018524,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018524,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018524,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018524,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018524,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018524,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018524,"nv":1.075,"tnv":1.075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018524,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018524,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018524,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018524,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018524,"nv":1.1943,"tnv":1.1943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018524,"nv":1.1486,"tnv":1.1486},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018524,"nv":1.153,"tnv":1.153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018524,"nv":1.1238,"tnv":1.1238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018524,"nv":1.1439,"tnv":1.1439},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018524,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018524,"nv":1.1552,"tnv":1.1552},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018524,"nv":1.1863,"tnv":1.1863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018524,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018524,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018524,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018524,"nv":1.0679,"tnv":1.0679},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018524,"nv":1.0619,"tnv":1.0619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018524,"nv":1.1152,"tnv":1.1152},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018524,"nv":1.1377,"tnv":1.1377},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018524,"nv":1.097,"tnv":1.097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018524,"nv":1.133,"tnv":1.133},{"stockId":3000000018524,"date":"2025-02-20T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000018524,"date":"2025-02-19T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000018524,"date":"2025-02-18T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000018524,"date":"2025-02-17T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000018524,"date":"2025-02-16T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000018524,"date":"2025-02-13T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000018524,"date":"2025-02-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018524,"date":"2025-02-11T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018524,"date":"2025-02-10T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018524,"date":"2025-02-09T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018524,"date":"2025-02-06T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000018524,"date":"2025-02-05T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000018524,"date":"2025-02-04T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000018524,"date":"2025-01-26T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000018524,"date":"2025-01-23T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000018524,"date":"2025-01-22T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000018524,"date":"2025-01-21T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000018524,"date":"2025-01-20T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000018524,"date":"2025-01-19T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000018524,"date":"2025-01-16T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000018524,"date":"2025-01-15T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000018524,"date":"2025-01-14T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000018524,"date":"2025-01-13T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000018524,"date":"2025-01-12T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000018524,"date":"2025-01-09T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000018524,"date":"2025-01-08T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000018524,"date":"2025-01-07T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000018524,"date":"2025-01-06T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000018524,"date":"2025-01-05T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000018524,"date":"2025-01-02T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000018524,"date":"2025-01-01T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000018524,"date":"2024-12-30T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000018524,"date":"2024-12-29T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000018524,"date":"2024-12-26T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000018524,"date":"2024-12-25T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000018524,"date":"2024-12-24T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000018524,"date":"2024-12-23T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000018524,"date":"2024-12-22T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000018524,"date":"2024-12-19T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018524,"date":"2024-12-18T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000018524,"date":"2024-12-17T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000018524,"date":"2024-12-16T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000018524,"date":"2024-12-15T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000018524,"date":"2024-12-12T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000018524,"date":"2024-12-11T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000018524,"date":"2024-12-10T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000018524,"date":"2024-12-09T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000018524,"date":"2024-12-08T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000018524,"date":"2024-12-05T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000018524,"date":"2024-12-04T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000018524,"date":"2024-12-03T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000018524,"date":"2024-12-02T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000018524,"date":"2024-12-01T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000018524,"date":"2024-11-28T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000018524,"date":"2024-11-27T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000018524,"date":"2024-11-26T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000018524,"date":"2024-11-25T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000018524,"date":"2024-11-24T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000018524,"date":"2024-11-21T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000018524,"date":"2024-11-20T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000018524,"date":"2024-11-19T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000018524,"date":"2024-11-18T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000018524,"date":"2024-11-17T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000018524,"date":"2024-11-14T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000018524,"date":"2024-11-13T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000018524,"date":"2024-11-12T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000018524,"date":"2024-11-11T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000018524,"date":"2024-11-10T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000018524,"date":"2024-11-07T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000018524,"date":"2024-11-06T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000018524,"date":"2024-11-05T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000018524,"date":"2024-11-04T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000018524,"date":"2024-11-03T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000018524,"date":"2024-10-31T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000018524,"date":"2024-10-30T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000018524,"date":"2024-10-29T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000018524,"date":"2024-10-28T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000018524,"date":"2024-10-27T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000018524,"date":"2024-10-24T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000018524,"date":"2024-10-23T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000018524,"date":"2024-10-22T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000018524,"date":"2024-10-21T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000018524,"date":"2024-10-20T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000018524,"date":"2024-10-17T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000018524,"date":"2024-10-16T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000018524,"date":"2024-10-15T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000018524,"date":"2024-10-14T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000018524,"date":"2024-10-13T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000018524,"date":"2024-10-10T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018524,"date":"2024-10-09T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000018524,"date":"2024-10-08T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000018524,"date":"2024-10-07T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018524,"date":"2024-09-29T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018524,"date":"2024-09-26T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000018524,"date":"2024-09-25T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000018524,"date":"2024-09-24T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000018524,"date":"2024-09-23T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000018524,"date":"2024-09-22T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000018524,"date":"2024-09-19T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000018524,"date":"2024-09-18T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000018524,"date":"2024-09-17T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000018524,"date":"2024-09-12T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000018524,"date":"2024-09-11T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000018524,"date":"2024-09-10T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000018524,"date":"2024-09-09T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000018524,"date":"2024-09-08T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000018524,"date":"2024-09-05T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000018524,"date":"2024-09-04T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000018524,"date":"2024-09-03T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000018524,"date":"2024-09-02T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000018524,"date":"2024-09-01T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000018524,"date":"2024-08-29T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000018524,"date":"2024-08-28T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000018524,"date":"2024-08-27T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000018524,"date":"2024-08-26T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000018524,"date":"2024-08-25T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000018524,"date":"2024-08-22T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000018524,"date":"2024-08-21T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000018524,"date":"2024-08-20T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000018524,"date":"2024-08-19T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000018524,"date":"2024-08-18T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000018524,"date":"2024-08-15T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000018524,"date":"2024-08-14T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000018524,"date":"2024-08-13T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000018524,"date":"2024-08-12T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000018524,"date":"2024-08-11T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000018524,"date":"2024-08-08T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000018524,"date":"2024-08-07T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000018524,"date":"2024-08-06T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000018524,"date":"2024-08-05T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000018524,"date":"2024-08-04T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000018524,"date":"2024-08-01T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000018524,"date":"2024-07-31T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000018524,"date":"2024-07-30T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000018524,"date":"2024-07-29T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000018524,"date":"2024-07-28T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000018524,"date":"2024-07-25T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000018524,"date":"2024-07-24T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000018524,"date":"2024-07-23T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000018524,"date":"2024-07-22T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000018524,"date":"2024-07-21T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000018524,"date":"2024-07-18T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000018524,"date":"2024-07-17T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000018524,"date":"2024-07-16T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000018524,"date":"2024-07-15T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000018524,"date":"2024-07-14T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000018524,"date":"2024-07-11T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000018524,"date":"2024-07-10T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000018524,"date":"2024-07-09T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000018524,"date":"2024-07-08T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000018524,"date":"2024-07-07T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000018524,"date":"2024-07-04T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000018524,"date":"2024-07-03T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000018524,"date":"2024-07-02T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000018524,"date":"2024-07-01T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000018524,"date":"2024-06-30T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000018524,"date":"2024-06-27T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000018524,"date":"2024-06-26T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000018524,"date":"2024-06-25T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000018524,"date":"2024-06-24T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000018524,"date":"2024-06-23T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000018524,"date":"2024-06-20T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000018524,"date":"2024-06-19T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000018524,"date":"2024-06-18T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000018524,"date":"2024-06-17T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000018524,"date":"2024-06-16T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000018524,"date":"2024-06-13T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000018524,"date":"2024-06-12T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000018524,"date":"2024-06-11T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000018524,"date":"2024-06-10T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000018524,"date":"2024-06-06T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000018524,"date":"2024-06-05T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000018524,"date":"2024-06-04T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000018524,"date":"2024-06-03T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000018524,"date":"2024-06-02T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000018524,"date":"2024-05-30T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000018524,"date":"2024-05-29T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000018524,"date":"2024-05-28T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000018524,"date":"2024-05-27T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000018524,"date":"2024-05-26T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000018524,"date":"2024-05-23T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000018524,"date":"2024-05-22T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000018524,"date":"2024-05-21T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000018524,"date":"2024-05-20T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000018524,"date":"2024-05-19T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000018524,"date":"2024-05-16T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000018524,"date":"2024-05-15T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000018524,"date":"2024-05-14T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000018524,"date":"2024-05-13T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000018524,"date":"2024-05-12T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018524,"nv":0.882,"tnv":0.882},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018524,"nv":0.881,"tnv":0.881},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018524,"nv":0.8614,"tnv":0.8614},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018524,"nv":0.8817,"tnv":0.8817},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018524,"nv":0.9065,"tnv":0.9065},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018524,"nv":0.8416,"tnv":0.8416},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018524,"nv":0.8499,"tnv":0.8499}],"influencesList":[]}