window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T16:48:35.536Z","endDate":"2026-04-24T16:48:35.536Z","stock":{"_id":3000000018524,"name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018524","tickerId":18524,"shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":213898.08,"setUpShares":213898.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":2,"indexId":1001000000002016,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"name":"恒生互联网科技业指数"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000018524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26986,"f_h_s_a":14527,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018524,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9807692307692307,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.9208261617900172,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9947735191637631,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.9876106194690265,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8876611418047882,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.8825561312607945,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.8070539419087137},"fp":{"stockId":3000000018524,"type":"fp","f_p_r_d1":-0.02621596560735051,"f_cagr_p_r_fs":-0.031056598482455344,"f_p_r_m1":0.00010932546189978964,"f_p_r_m3":-0.20865051903114262,"f_p_r_m6":-0.24434164876920594,"f_p_r_fys":-0.1633436985549669,"f_p_r_y1":-0.06106948578466709,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.5555555555555556,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.8888888888888888,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.8888888888888888,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.10283303194695548},"ff":{"stockId":3000000018524,"type":"ff","f_m_f":54914,"f_m_f_r":0.006,"f_c_f":9152,"f_c_f_r":0.001,"f_m_a_c_f":64066,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000018524,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9148,"f_nv_cr":-0.0007646095030038325},"f_as":{"stockId":3000000018524,"type":"f_as","f_tas":228816280.1994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018523,"__csrcFundId":12777,"stockCode":"018523","shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)A","masterFundShortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18523,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:13:00.064Z","status":"normal","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":10281982.09,"setUpShares":10281982.09,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":4,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1001000000002016}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000700,"holdings":90300,"marketCap":38589506,"netValueRatio":0.1448,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009988,"holdings":345400,"marketCap":36291540,"netValueRatio":0.1361,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000003690,"holdings":407000,"marketCap":29808965,"netValueRatio":0.1118,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001810,"holdings":976800,"marketCap":27391906,"netValueRatio":0.1028,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009999,"holdings":171800,"marketCap":25863283,"netValueRatio":0.097,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易-S"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009618,"holdings":193700,"marketCap":19360303,"netValueRatio":0.0726,"quarterlyChange":0.014336917562724372,"stock":{"stockType":"company","exchange":"hk","stockCode":"09618","tickerId":9618,"name":"京东集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001024,"holdings":357200,"marketCap":14230385,"netValueRatio":0.0534,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009888,"holdings":146100,"marketCap":13635193,"netValueRatio":0.0511,"quarterlyChange":-0.19619771863117774,"stock":{"stockType":"company","exchange":"hk","stockCode":"09888","tickerId":9888,"name":"百度集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009660,"holdings":1346400,"marketCap":7869881,"netValueRatio":0.0295,"quarterlyChange":-0.23556581986143177,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000020,"holdings":3859000,"marketCap":6269439,"netValueRatio":0.0235,"quarterlyChange":-0.16363636363636302,"stock":{"stockCode":"00020","exchange":"hk","stockType":"company","tickerId":20,"name":"商汤-W"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.2949,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-22T16:00:00.000Z","value":-0.2944,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-21T16:00:00.000Z","value":-0.2836,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-20T16:00:00.000Z","value":-0.2655,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-19T16:00:00.000Z","value":-0.2642,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-16T16:00:00.000Z","value":-0.2684,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-15T16:00:00.000Z","value":-0.2618,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-14T16:00:00.000Z","value":-0.2898,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-13T16:00:00.000Z","value":-0.3016,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-12T16:00:00.000Z","value":-0.3069,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-09T16:00:00.000Z","value":-0.2981,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-08T16:00:00.000Z","value":-0.2988,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-07T16:00:00.000Z","value":-0.2871,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-06T16:00:00.000Z","value":-0.3213,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2026-04-02T16:00:00.000Z","value":-0.3206,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2026-04-01T16:00:00.000Z","value":-0.3211,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2026-03-31T16:00:00.000Z","value":-0.3057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-03-30T16:00:00.000Z","value":-0.3199,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-03-29T16:00:00.000Z","value":-0.3127,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-03-26T16:00:00.000Z","value":-0.3004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2026-03-25T16:00:00.000Z","value":-0.2994,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2026-03-24T16:00:00.000Z","value":-0.2799,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2026-03-23T16:00:00.000Z","value":-0.295,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2026-03-22T16:00:00.000Z","value":-0.3095,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2026-03-19T16:00:00.000Z","value":-0.2878,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2026-03-18T16:00:00.000Z","value":-0.2659,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-17T16:00:00.000Z","value":-0.2456,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-16T16:00:00.000Z","value":-0.2511,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-15T16:00:00.000Z","value":-0.2484,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-12T16:00:00.000Z","value":-0.2648,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-11T16:00:00.000Z","value":-0.2606,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-10T16:00:00.000Z","value":-0.2534,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-09T16:00:00.000Z","value":-0.248,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-08T16:00:00.000Z","value":-0.2648,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-05T16:00:00.000Z","value":-0.2618,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-04T16:00:00.000Z","value":-0.2846,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-03-03T16:00:00.000Z","value":-0.2779,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2026-03-02T16:00:00.000Z","value":-0.2729,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2026-03-01T16:00:00.000Z","value":-0.2596,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2026-02-26T16:00:00.000Z","value":-0.2332,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2026-02-25T16:00:00.000Z","value":-0.2374,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2026-02-24T16:00:00.000Z","value":-0.2167,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2026-02-23T16:00:00.000Z","value":-0.213,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2026-02-12T16:00:00.000Z","value":-0.1909,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2026-02-11T16:00:00.000Z","value":-0.1814,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-10T16:00:00.000Z","value":-0.1685,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-09T16:00:00.000Z","value":-0.1749,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-08T16:00:00.000Z","value":-0.1775,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-05T16:00:00.000Z","value":-0.1864,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-02-04T16:00:00.000Z","value":-0.1717,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-03T16:00:00.000Z","value":-0.1804,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-02T16:00:00.000Z","value":-0.1605,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-02-01T16:00:00.000Z","value":-0.1471,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-29T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-28T16:00:00.000Z","value":-0.1019,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-27T16:00:00.000Z","value":-0.097,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-26T16:00:00.000Z","value":-0.1145,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-25T16:00:00.000Z","value":-0.1194,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-22T16:00:00.000Z","value":-0.109,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-21T16:00:00.000Z","value":-0.1155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-20T16:00:00.000Z","value":-0.1187,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-19T16:00:00.000Z","value":-0.1265,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-18T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-15T16:00:00.000Z","value":-0.1038,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-14T16:00:00.000Z","value":-0.1014,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-13T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-12T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-11T16:00:00.000Z","value":-0.0987,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-08T16:00:00.000Z","value":-0.1326,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-07T16:00:00.000Z","value":-0.1352,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-06T16:00:00.000Z","value":-0.1244,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-05T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-01-04T16:00:00.000Z","value":-0.1216,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-30T16:00:00.000Z","value":-0.1572,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-29T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-28T16:00:00.000Z","value":-0.1635,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-25T16:00:00.000Z","value":-0.158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-24T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-23T16:00:00.000Z","value":-0.1568,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-22T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-21T16:00:00.000Z","value":-0.1488,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-18T16:00:00.000Z","value":-0.1524,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-17T16:00:00.000Z","value":-0.1613,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-16T16:00:00.000Z","value":-0.1565,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-15T16:00:00.000Z","value":-0.1643,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-14T16:00:00.000Z","value":-0.1479,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-11T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-10T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-09T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-08T16:00:00.000Z","value":-0.145,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-07T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-04T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-03T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-02T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-12-01T16:00:00.000Z","value":-0.1311,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-11-30T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-11-27T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-11-26T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-11-25T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-11-24T16:00:00.000Z","value":-0.1264,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-11-23T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-11-20T16:00:00.000Z","value":-0.168,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-11-19T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-11-18T16:00:00.000Z","value":-0.1405,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-11-17T16:00:00.000Z","value":-0.1365,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-11-16T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-13T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-11-12T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-11T16:00:00.000Z","value":-0.093,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-10T16:00:00.000Z","value":-0.0903,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-09T16:00:00.000Z","value":-0.0877,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-06T16:00:00.000Z","value":-0.0996,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-05T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-04T16:00:00.000Z","value":-0.099,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-03T16:00:00.000Z","value":-0.096,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-02T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-30T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-29T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-28T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-27T16:00:00.000Z","value":-0.057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-26T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-23T16:00:00.000Z","value":-0.0669,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-22T16:00:00.000Z","value":-0.0811,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-21T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-20T16:00:00.000Z","value":-0.0714,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-19T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-16T16:00:00.000Z","value":-0.1114,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-15T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-14T16:00:00.000Z","value":-0.0697,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-13T16:00:00.000Z","value":-0.0906,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-09T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-25T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-22T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-09-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-09-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-09-07T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-09-04T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-09-03T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-09-02T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-09-01T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-31T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-28T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-27T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-26T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-25T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-24T16:00:00.000Z","value":-0.029,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-21T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-20T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-19T16:00:00.000Z","value":-0.066,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-18T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-17T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-14T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-13T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-12T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-11T16:00:00.000Z","value":-0.084,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-10T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-07T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-06T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-05T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-04T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-08-03T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-31T16:00:00.000Z","value":-0.0824,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-30T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-29T16:00:00.000Z","value":-0.0758,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-28T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-27T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-24T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-23T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-22T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-21T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-20T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-17T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-16T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-15T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-14T16:00:00.000Z","value":-0.093,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-13T16:00:00.000Z","value":-0.1276,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-10T16:00:00.000Z","value":-0.1343,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-09T16:00:00.000Z","value":-0.1351,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-08T16:00:00.000Z","value":-0.1312,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-07T16:00:00.000Z","value":-0.1162,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-06T16:00:00.000Z","value":-0.1348,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-03T16:00:00.000Z","value":-0.1343,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-02T16:00:00.000Z","value":-0.1372,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-07-01T16:00:00.000Z","value":-0.1285,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-30T16:00:00.000Z","value":-0.1189,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-29T16:00:00.000Z","value":-0.1183,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-26T16:00:00.000Z","value":-0.1131,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-25T16:00:00.000Z","value":-0.1127,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-24T16:00:00.000Z","value":-0.1132,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-23T16:00:00.000Z","value":-0.1234,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-22T16:00:00.000Z","value":-0.1394,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-19T16:00:00.000Z","value":-0.1435,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-18T16:00:00.000Z","value":-0.1471,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-17T16:00:00.000Z","value":-0.1263,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-16T16:00:00.000Z","value":-0.1145,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-15T16:00:00.000Z","value":-0.1124,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-12T16:00:00.000Z","value":-0.1237,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-11T16:00:00.000Z","value":-0.1114,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-10T16:00:00.000Z","value":-0.0973,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-09T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-08T16:00:00.000Z","value":-0.1004,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-05T16:00:00.000Z","value":-0.1287,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-04T16:00:00.000Z","value":-0.1314,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-03T16:00:00.000Z","value":-0.1515,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-06-02T16:00:00.000Z","value":-0.1588,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-29T16:00:00.000Z","value":-0.1555,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-28T16:00:00.000Z","value":-0.1308,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-27T16:00:00.000Z","value":-0.1543,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-26T16:00:00.000Z","value":-0.1547,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-25T16:00:00.000Z","value":-0.1598,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-22T16:00:00.000Z","value":-0.1464,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-21T16:00:00.000Z","value":-0.1475,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-20T16:00:00.000Z","value":-0.1312,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-19T16:00:00.000Z","value":-0.1373,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-18T16:00:00.000Z","value":-0.1441,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-15T16:00:00.000Z","value":-0.1329,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-14T16:00:00.000Z","value":-0.1315,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-13T16:00:00.000Z","value":-0.1193,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-12T16:00:00.000Z","value":-0.1339,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-11T16:00:00.000Z","value":-0.1055,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-08T16:00:00.000Z","value":-0.1444,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-07T16:00:00.000Z","value":-0.1373,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-06T16:00:00.000Z","value":-0.1384,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-05-05T16:00:00.000Z","value":-0.1292,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-29T16:00:00.000Z","value":-0.1598,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-28T16:00:00.000Z","value":-0.1727,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-27T16:00:00.000Z","value":-0.1777,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-24T16:00:00.000Z","value":-0.1794,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-23T16:00:00.000Z","value":-0.1845,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-22T16:00:00.000Z","value":-0.1678,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-21T16:00:00.000Z","value":-0.1924,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-20T16:00:00.000Z","value":-0.1857,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-17T16:00:00.000Z","value":-0.1858,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-16T16:00:00.000Z","value":-0.1853,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-15T16:00:00.000Z","value":-0.2003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-14T16:00:00.000Z","value":-0.1672,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-13T16:00:00.000Z","value":-0.1683,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-10T16:00:00.000Z","value":-0.1875,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-09T16:00:00.000Z","value":-0.1914,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-08T16:00:00.000Z","value":-0.2067,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-07T16:00:00.000Z","value":-0.2182,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-06T16:00:00.000Z","value":-0.2494,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2025-04-02T16:00:00.000Z","value":-0.1131,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-04-01T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-03-31T16:00:00.000Z","value":-0.1036,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-03-30T16:00:00.000Z","value":-0.1131,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-03-27T16:00:00.000Z","value":-0.095,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-03-26T16:00:00.000Z","value":-0.0883,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-03-25T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-03-24T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-03-23T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-20T16:00:00.000Z","value":-0.077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-19T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-18T16:00:00.000Z","value":-0.01,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-16T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-13T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-12T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-11T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-03-10T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-09T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-03T16:00:00.000Z","value":-0.0715,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-02T16:00:00.000Z","value":-0.0744,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-27T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-26T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-02-25T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-02-24T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-02-23T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.042,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-02-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0209,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-05T16:00:00.000Z","value":-0.036,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-04T16:00:00.000Z","value":-0.0453,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-26T16:00:00.000Z","value":-0.0928,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-23T16:00:00.000Z","value":-0.1108,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-22T16:00:00.000Z","value":-0.1294,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-21T16:00:00.000Z","value":-0.1274,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-20T16:00:00.000Z","value":-0.1046,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-19T16:00:00.000Z","value":-0.111,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-16T16:00:00.000Z","value":-0.1327,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-15T16:00:00.000Z","value":-0.1368,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-14T16:00:00.000Z","value":-0.1488,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-13T16:00:00.000Z","value":-0.1528,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-12T16:00:00.000Z","value":-0.1786,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-09T16:00:00.000Z","value":-0.1697,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2025-01-08T16:00:00.000Z","value":-0.1532,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-01-07T16:00:00.000Z","value":-0.154,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-01-06T16:00:00.000Z","value":-0.1479,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2025-01-05T16:00:00.000Z","value":-0.1388,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-01-02T16:00:00.000Z","value":-0.1344,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-01-01T16:00:00.000Z","value":-0.1336,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-30T16:00:00.000Z","value":-0.1153,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-29T16:00:00.000Z","value":-0.1087,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-26T16:00:00.000Z","value":-0.1032,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-25T16:00:00.000Z","value":-0.1012,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-24T16:00:00.000Z","value":-0.1016,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-23T16:00:00.000Z","value":-0.1019,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-22T16:00:00.000Z","value":-0.1087,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-19T16:00:00.000Z","value":-0.1081,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-18T16:00:00.000Z","value":-0.0994,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-17T16:00:00.000Z","value":-0.0928,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-16T16:00:00.000Z","value":-0.1027,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-15T16:00:00.000Z","value":-0.097,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-12T16:00:00.000Z","value":-0.0851,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-11T16:00:00.000Z","value":-0.0634,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-10T16:00:00.000Z","value":-0.0753,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-09T16:00:00.000Z","value":-0.0629,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-08T16:00:00.000Z","value":-0.0484,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-05T16:00:00.000Z","value":-0.0835,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-04T16:00:00.000Z","value":-0.1042,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-03T16:00:00.000Z","value":-0.0991,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-02T16:00:00.000Z","value":-0.0936,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-12-01T16:00:00.000Z","value":-0.095,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-11-28T16:00:00.000Z","value":-0.1042,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-11-27T16:00:00.000Z","value":-0.1106,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-11-26T16:00:00.000Z","value":-0.0956,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-11-25T16:00:00.000Z","value":-0.1271,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-11-24T16:00:00.000Z","value":-0.1297,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-11-21T16:00:00.000Z","value":-0.1269,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-11-20T16:00:00.000Z","value":-0.1,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-19T16:00:00.000Z","value":-0.0851,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-18T16:00:00.000Z","value":-0.0981,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-17T16:00:00.000Z","value":-0.1057,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-14T16:00:00.000Z","value":-0.1021,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-13T16:00:00.000Z","value":-0.1073,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-12T16:00:00.000Z","value":-0.0839,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-11T16:00:00.000Z","value":-0.0868,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-10T16:00:00.000Z","value":-0.0534,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-07T16:00:00.000Z","value":-0.0454,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-06T16:00:00.000Z","value":-0.0312,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-05T16:00:00.000Z","value":-0.0653,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-04T16:00:00.000Z","value":-0.0448,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-03T16:00:00.000Z","value":-0.075,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-31T16:00:00.000Z","value":-0.081,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-30T16:00:00.000Z","value":-0.0875,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-29T16:00:00.000Z","value":-0.079,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-28T16:00:00.000Z","value":-0.0611,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-27T16:00:00.000Z","value":-0.0738,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-24T16:00:00.000Z","value":-0.0859,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-23T16:00:00.000Z","value":-0.088,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-22T16:00:00.000Z","value":-0.0605,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-21T16:00:00.000Z","value":-0.0755,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-20T16:00:00.000Z","value":-0.0795,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-17T16:00:00.000Z","value":-0.0516,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-16T16:00:00.000Z","value":-0.0958,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-15T16:00:00.000Z","value":-0.0856,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-14T16:00:00.000Z","value":-0.0831,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-10-13T16:00:00.000Z","value":-0.0382,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-10-09T16:00:00.000Z","value":-0.0152,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-10-08T16:00:00.000Z","value":-0.0344,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-10-07T16:00:00.000Z","value":-0.0156,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0424,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-09-24T16:00:00.000Z","value":-0.1107,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-09-23T16:00:00.000Z","value":-0.1153,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-09-22T16:00:00.000Z","value":-0.1617,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-09-19T16:00:00.000Z","value":-0.1546,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-09-18T16:00:00.000Z","value":-0.1601,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-09-17T16:00:00.000Z","value":-0.1886,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-09-12T16:00:00.000Z","value":-0.2038,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-09-11T16:00:00.000Z","value":-0.2064,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3025},{"date":"2024-09-10T16:00:00.000Z","value":-0.2243,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-09-09T16:00:00.000Z","value":-0.223,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-09-08T16:00:00.000Z","value":-0.2267,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-09-05T16:00:00.000Z","value":-0.2299,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-09-04T16:00:00.000Z","value":-0.2304,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.323},{"date":"2024-09-03T16:00:00.000Z","value":-0.2432,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-09-02T16:00:00.000Z","value":-0.2433,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-09-01T16:00:00.000Z","value":-0.2448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-29T16:00:00.000Z","value":-0.23,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-28T16:00:00.000Z","value":-0.243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-27T16:00:00.000Z","value":-0.2576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-26T16:00:00.000Z","value":-0.243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-25T16:00:00.000Z","value":-0.2372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-22T16:00:00.000Z","value":-0.2445,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-21T16:00:00.000Z","value":-0.2365,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-20T16:00:00.000Z","value":-0.2454,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-19T16:00:00.000Z","value":-0.2258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-18T16:00:00.000Z","value":-0.2234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-15T16:00:00.000Z","value":-0.2347,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-14T16:00:00.000Z","value":-0.2547,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-08-13T16:00:00.000Z","value":-0.2566,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3387},{"date":"2024-08-12T16:00:00.000Z","value":-0.2468,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3387},{"date":"2024-08-11T16:00:00.000Z","value":-0.2487,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3387},{"date":"2024-08-08T16:00:00.000Z","value":-0.2671,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.358},{"date":"2024-08-07T16:00:00.000Z","value":-0.2768,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.358},{"date":"2024-08-06T16:00:00.000Z","value":-0.2881,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3693},{"date":"2024-08-05T16:00:00.000Z","value":-0.2956,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3693},{"date":"2024-08-04T16:00:00.000Z","value":-0.2939,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3693},{"date":"2024-08-01T16:00:00.000Z","value":-0.2919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3717},{"date":"2024-07-31T16:00:00.000Z","value":-0.2829,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3772},{"date":"2024-07-30T16:00:00.000Z","value":-0.2759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-29T16:00:00.000Z","value":-0.2946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-28T16:00:00.000Z","value":-0.2873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-25T16:00:00.000Z","value":-0.2955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-24T16:00:00.000Z","value":-0.2959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-23T16:00:00.000Z","value":-0.2819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-22T16:00:00.000Z","value":-0.276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-21T16:00:00.000Z","value":-0.2624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-18T16:00:00.000Z","value":-0.2728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-17T16:00:00.000Z","value":-0.2573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-16T16:00:00.000Z","value":-0.2518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-15T16:00:00.000Z","value":-0.2555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-14T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-11T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-10T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-09T16:00:00.000Z","value":-0.2555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-08T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-07T16:00:00.000Z","value":-0.2672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-04T16:00:00.000Z","value":-0.2619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-03T16:00:00.000Z","value":-0.2521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-02T16:00:00.000Z","value":-0.2524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-07-01T16:00:00.000Z","value":-0.2731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-30T16:00:00.000Z","value":-0.2669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-29T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-27T16:00:00.000Z","value":-0.2666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-26T16:00:00.000Z","value":-0.2605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-25T16:00:00.000Z","value":-0.2455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-24T16:00:00.000Z","value":-0.2522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-23T16:00:00.000Z","value":-0.252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-20T16:00:00.000Z","value":-0.2474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-19T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-18T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-17T16:00:00.000Z","value":-0.2457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-16T16:00:00.000Z","value":-0.2399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-13T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-12T16:00:00.000Z","value":-0.2341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-11T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-10T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-06T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-05T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-04T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-03T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-06-02T16:00:00.000Z","value":-0.233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-30T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-29T16:00:00.000Z","value":-0.2388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-28T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-27T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-26T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-23T16:00:00.000Z","value":-0.216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-22T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-21T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-20T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-19T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-16T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-15T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-14T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-13T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-12T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-09T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-08T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-07T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-06T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-05-05T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-29T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-28T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-25T16:00:00.000Z","value":-0.2232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-24T16:00:00.000Z","value":-0.2508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-23T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-22T16:00:00.000Z","value":-0.2757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-21T16:00:00.000Z","value":-0.3032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-18T16:00:00.000Z","value":-0.3234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-17T16:00:00.000Z","value":-0.312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-16T16:00:00.000Z","value":-0.3137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-15T16:00:00.000Z","value":-0.309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-14T16:00:00.000Z","value":-0.2921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-11T16:00:00.000Z","value":-0.2827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-10T16:00:00.000Z","value":-0.2676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-09T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-08T16:00:00.000Z","value":-0.2812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-07T16:00:00.000Z","value":-0.2847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-02T16:00:00.000Z","value":-0.2822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-04-01T16:00:00.000Z","value":-0.2711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-31T16:00:00.000Z","value":-0.2782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-28T16:00:00.000Z","value":-0.2779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-27T16:00:00.000Z","value":-0.2784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-26T16:00:00.000Z","value":-0.2982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-25T16:00:00.000Z","value":-0.2837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-24T16:00:00.000Z","value":-0.2875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-21T16:00:00.000Z","value":-0.2874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-20T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-19T16:00:00.000Z","value":-0.2758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-18T16:00:00.000Z","value":-0.2815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-17T16:00:00.000Z","value":-0.2726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-14T16:00:00.000Z","value":-0.2817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-13T16:00:00.000Z","value":-0.2694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-12T16:00:00.000Z","value":-0.2626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-11T16:00:00.000Z","value":-0.2655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-10T16:00:00.000Z","value":-0.294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-07T16:00:00.000Z","value":-0.3184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-06T16:00:00.000Z","value":-0.3221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-05T16:00:00.000Z","value":-0.3147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-04T16:00:00.000Z","value":-0.3361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-03-03T16:00:00.000Z","value":-0.3066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-29T16:00:00.000Z","value":-0.309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-28T16:00:00.000Z","value":-0.3181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-27T16:00:00.000Z","value":-0.3133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-26T16:00:00.000Z","value":-0.3011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-25T16:00:00.000Z","value":-0.3059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-22T16:00:00.000Z","value":-0.3007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-21T16:00:00.000Z","value":-0.3012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-20T16:00:00.000Z","value":-0.3099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-19T16:00:00.000Z","value":-0.3246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-18T16:00:00.000Z","value":-0.3282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-07T16:00:00.000Z","value":-0.3398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-06T16:00:00.000Z","value":-0.3328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-05T16:00:00.000Z","value":-0.3241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-04T16:00:00.000Z","value":-0.3614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-02-01T16:00:00.000Z","value":-0.3631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-31T16:00:00.000Z","value":-0.358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-30T16:00:00.000Z","value":-0.371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-29T16:00:00.000Z","value":-0.3543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-28T16:00:00.000Z","value":-0.3328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-25T16:00:00.000Z","value":-0.3381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-24T16:00:00.000Z","value":-0.317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-23T16:00:00.000Z","value":-0.3248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-22T16:00:00.000Z","value":-0.355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-21T16:00:00.000Z","value":-0.3776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-18T16:00:00.000Z","value":-0.3596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3596},{"date":"2024-01-17T16:00:00.000Z","value":-0.3494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-01-16T16:00:00.000Z","value":-0.3531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-01-15T16:00:00.000Z","value":-0.3188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3188},{"date":"2024-01-14T16:00:00.000Z","value":-0.3068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-01-11T16:00:00.000Z","value":-0.2961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-01-10T16:00:00.000Z","value":-0.2905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-01-09T16:00:00.000Z","value":-0.3046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-01-08T16:00:00.000Z","value":-0.3047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-01-07T16:00:00.000Z","value":-0.2936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-01-04T16:00:00.000Z","value":-0.273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2024-01-03T16:00:00.000Z","value":-0.2619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2024-01-02T16:00:00.000Z","value":-0.262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2024-01-01T16:00:00.000Z","value":-0.2566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2023-12-30T16:00:00.000Z","value":-0.2514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2023-12-28T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2023-12-27T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2023-12-26T16:00:00.000Z","value":-0.2734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2023-12-25T16:00:00.000Z","value":-0.2915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2023-12-24T16:00:00.000Z","value":-0.2912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2023-12-21T16:00:00.000Z","value":-0.291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2023-12-20T16:00:00.000Z","value":-0.2401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2023-12-19T16:00:00.000Z","value":-0.2404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2023-12-18T16:00:00.000Z","value":-0.2473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2023-12-17T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2023-12-14T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2023-12-13T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2023-12-12T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2023-12-11T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2023-12-10T16:00:00.000Z","value":-0.2448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2023-12-07T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2023-12-06T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2023-12-05T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2023-12-04T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2023-12-03T16:00:00.000Z","value":-0.2261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2023-11-30T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-29T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-28T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-27T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-26T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-23T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-22T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-21T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-20T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-19T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-16T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-15T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-14T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-13T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-12T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-09T16:00:00.000Z","value":-0.186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-08T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-07T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-06T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-05T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-02T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-11-01T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-10-31T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-10-30T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-10-29T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-10-26T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-10-25T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-10-24T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-10-23T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-10-22T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2023-10-19T16:00:00.000Z","value":-0.2132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-10-18T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2023-10-17T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2023-10-16T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-15T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-12T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-11T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-10T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-09T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-08T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-09-27T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-09-26T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-25T16:00:00.000Z","value":-0.158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-24T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-21T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-20T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-19T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-09-18T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-09-17T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-09-14T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-13T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-12T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-11T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-10T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-07T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-06T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-05T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-04T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-09-03T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-31T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-30T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-29T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-28T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-27T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-24T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-23T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-22T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-21T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-20T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-17T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-08-16T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-15T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-14T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-08-13T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-08-10T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-09T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-08T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-07T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-03T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-02T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-01T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.05,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-20T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-07-19T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-07-18T16:00:00.000Z","value":-0.028,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-07-17T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9155},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.953},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9492},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9214},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9061},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9107},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9249},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8805},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8808},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8823},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9343},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8959},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.924},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9524},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9787},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9716},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9751},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9538},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9686},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9757},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9578},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9281},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9433},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9606},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9894},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0163},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0497},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0621},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0705},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0671},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0747},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0634},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1715},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1425},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.156},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1434},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1333},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1444},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1627},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1659},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1811},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1707},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1693},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1254},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1201},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1273},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1204},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0795},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1768},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1889},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.259},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.2053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.158},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1029},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1414},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1503},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.16},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1041},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1225},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1489},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0837},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0342},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0342},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0308},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0412},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0601},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0595},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0473},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0281},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0438},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0604},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0785},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0185},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0379},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0522},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0307},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0404},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9804},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9733},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9707},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8967},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0709},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0596},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0812},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0837},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1092},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1486},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1439},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1641},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1552},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1947},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0679},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1152},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1377},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1538},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0837},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1211},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1312},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1109},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.1223},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0545},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0435},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0205},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0362},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0049},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9895},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9799},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9311},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9127},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8936},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8956},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.919},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9125},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8902},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.886},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8737},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8696},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8431},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8522},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8692},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8683},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8746},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8839},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8885},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8893},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9081},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9148},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9205},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9225},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9221},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9218},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9148},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9154},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9244},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9312},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.921},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9268},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9391},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9613},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9491},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9618},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9767},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9407},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9195},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9247},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9303},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9289},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9129},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9283},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8959},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8933},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8961},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9238},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9391},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9257},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9179},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9216},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9163},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9403},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9373},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9716},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9798},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9944},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9594},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9804},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9494},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9433},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9366},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9453},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9637},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9507},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9382},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9361},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9643},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9489},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9448},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9734},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9281},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9385},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9411},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9872},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0111},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0108},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9911},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0264},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9736},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9257},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8597},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8552},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8104},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8172},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8119},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7844},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7753},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7785},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7692},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7705},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7668},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7771},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7778},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7774},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7773},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7757},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7909},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7776},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7626},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7776},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7835},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.776},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7843},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7751},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7861},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7656},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7692},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7793},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7774},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7811},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7708},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7723},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7641},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.766},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.771},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7878},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.796},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7755},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7835},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7745},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.774},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7894},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7959},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8108},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8164},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8225},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8184},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8314},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8551},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8325},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8184},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8132},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8056},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8114},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8222},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8218},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8059},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8061},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8062},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8129},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8294},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8221},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8223},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8273},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8398},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8576},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8292},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8356},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8361},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.842},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8321},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8413},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8418},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8545},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8528},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8484},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8432},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8257},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8368},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8425},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8653},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8659},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8618},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.883},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9083},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9332},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9298},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9149},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9062},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9063},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.882},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.881},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8614},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8817},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9065},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8416},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8499},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8539},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8236},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8295},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7962},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.766},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7438},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7563},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7545},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7596},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7782},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7885},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8051},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.809},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7902},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7863},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7891},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8013},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7935},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7938},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7933},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7715},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7874},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7832},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7834},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8064},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7961},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7898},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7996},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7896},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8032},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8106},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8074},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7761},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7493},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7452},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7533},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7298},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7623},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7596},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7496},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7549},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7683},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.763},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7687},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7682},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7586},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7425},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7385},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7258},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7334},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.743},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.702},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7001},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7057},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.6915},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7098},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7334},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7276},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7508},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7422},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.709},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.6842},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.704},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7152},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7111},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7488},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.762},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7738},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7799},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7644},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7643},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7765},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7992},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8114},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8113},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8172},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8229},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.823},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8231},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7987},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7788},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7792},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.7794},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8354},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.835},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8274},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8353},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8475},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8259},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8312},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8423},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8302},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8422},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8413},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8451},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8321},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8508},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8718},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.879},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8795},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9009},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9185},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9174},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9395},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9268},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9241},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9261},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9054},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.934},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9379},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9053},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9177},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8948},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9186},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9212},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9249},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9364},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8999},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.87},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8645},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.869},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8839},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8837},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8666},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8635},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.851},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8643},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8649},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8732},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.8953},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9171},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9152},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9276},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9667},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9537},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9389},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9224},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9143},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9273},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9256},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9341},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9572},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9221},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9387},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9552},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9552},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9738},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.973},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9718},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.981},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9916},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9926},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9897},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0091},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0107},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0272},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0021},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.002},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.01},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0256},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0032},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.992},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0255},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9899},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9829},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9685},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9901},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0192},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0126},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0257},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0347},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0461},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0657},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0658},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0574},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0848},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0889},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0682},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0693},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0986},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0993},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.079},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0619},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0497},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0574},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9945},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0152},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0063},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0175},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0192},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":1.0468},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9741},{"stockId":3000000018524,"date":"2023-07-05T16:00:00.000Z","lxr_nv_fc":0.9951},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018524,"lxr_nv_fc":0.9951},{"stockId":3000000018524,"date":"2023-06-27T16:00:00.000Z","lxr_nv_fc":1}]}