window.pageData = {"fund":{"_id":3000000018523,"stockCode":"018523","shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)A","masterFundShortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18523,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":10281982.09,"setUpShares":10281982.09,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":4,"indexFundFlag":1,"indexId":1001000000002016,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"name":"恒生互联网科技业指数"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000018523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2728,"f_ind_h_s_r":0.7272,"f_h_a":3909,"f_h_s_a":45230,"f_ind_h_s_r_c_hy":0.05829999999999991,"f_ins_h_s_r_c_hy":-0.05830000000000002,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2619999999999999,"f_ins_h_s_r_c_1y":-0.26199999999999996},"fpr":{"stockId":3000000018523,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9790209790209791,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.9070567986230637,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9930313588850174,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.9805309734513274,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8987108655616943,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.8706896551724138,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.7987551867219918},"fp":{"stockId":3000000018523,"type":"fp","f_cagr_p_r_fs":-0.024603926864147918,"f_p_r_d1":-0.02620232172470971,"f_p_r_m1":0.00021461530207123047,"f_p_r_m3":-0.2082059123343527,"f_p_r_m6":-0.24336390940823116,"f_p_r_fys":-0.16260893001527266,"f_p_r_y1":-0.05924505450141304,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.4444444444444444,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.8888888888888888,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.11963963963963975},"ff":{"stockId":3000000018523,"type":"ff","f_m_f":54914,"f_m_f_r":0.006,"f_c_f":9152,"f_c_f_r":0.001,"f_m_a_c_f":64066,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000018523,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9321,"f_nv_cr":-0.0007504288164664752},"f_as":{"stockId":3000000018523,"type":"f_as","f_tas":37759837.9113,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018524,"name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018524","tickerId":18524,"shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)C","currency":"CNY","__csrcFundId":12777,"exchange":"jj","lastUpdated":"2026-04-24T17:12:55.007Z","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":213898.08,"setUpShares":213898.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":2,"__indexSourceEastMoney":1,"indexId":1001000000002016}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000700,"holdings":90300,"marketCap":38589506,"netValueRatio":0.1448,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009988,"holdings":345400,"marketCap":36291540,"netValueRatio":0.1361,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000003690,"holdings":407000,"marketCap":29808965,"netValueRatio":0.1118,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001810,"holdings":976800,"marketCap":27391906,"netValueRatio":0.1028,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009999,"holdings":171800,"marketCap":25863283,"netValueRatio":0.097,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易-S"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009618,"holdings":193700,"marketCap":19360303,"netValueRatio":0.0726,"quarterlyChange":0.014336917562724372,"stock":{"stockType":"company","exchange":"hk","stockCode":"09618","tickerId":9618,"name":"京东集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001024,"holdings":357200,"marketCap":14230385,"netValueRatio":0.0534,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009888,"holdings":146100,"marketCap":13635193,"netValueRatio":0.0511,"quarterlyChange":-0.19619771863117774,"stock":{"stockType":"company","exchange":"hk","stockCode":"09888","tickerId":9888,"name":"百度集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009660,"holdings":1346400,"marketCap":7869881,"netValueRatio":0.0295,"quarterlyChange":-0.23556581986143177,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000020,"holdings":3859000,"marketCap":6269439,"netValueRatio":0.0235,"quarterlyChange":-0.16363636363636302,"stock":{"stockCode":"00020","exchange":"hk","stockType":"company","tickerId":20,"name":"商汤-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.5943414131385165,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd367f5c96f51c69ac8831","date":"2025-12-30T16:00:00.000Z","stockId":3000000018523,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3909,"h_s_a":9388,"ins_h_s":10009703,"ins_h_s_r":0.2728,"ind_h_s":26689383,"ind_h_s_r":0.7272,"lastUpdated":"2026-04-01T15:15:11.730Z"},{"_id":"69aed2c07fea5b3eb0532725","date":"2025-06-29T16:00:00.000Z","stockId":3000000018523,"h_a":2915,"h_s_a":10371,"ins_h_s":10009695,"ins_h_s_r":0.3311,"ind_h_s":20223340,"ind_h_s_r":0.6689,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:36.568Z"},{"_id":"69aed2c07fea5b3eb0532724","date":"2024-12-30T16:00:00.000Z","stockId":3000000018523,"h_a":1916,"h_s_a":9872,"ins_h_s":10115242,"ins_h_s_r":0.5347999999999999,"ind_h_s":8800249,"ind_h_s_r":0.46520000000000006,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:36.566Z"},{"_id":"69aed2c07fea5b3eb0532723","date":"2024-06-29T16:00:00.000Z","stockId":3000000018523,"h_a":308,"h_s_a":45230,"ins_h_s":10009695,"ins_h_s_r":0.7184999999999999,"ind_h_s":3921311,"ind_h_s_r":0.2815,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:36.563Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018523,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018523,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018523,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018523,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018523,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018523,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018523,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018523,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018523,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018523,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018523,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018523,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018523,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018523,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018523,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018523,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018523,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018523,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018523,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018523,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018523,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018523,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018523,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018523,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018523,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018523,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018523,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018523,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018523,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018523,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018523,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018523,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018523,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018523,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018523,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018523,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018523,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018523,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018523,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018523,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018523,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018523,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018523,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018523,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018523,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018523,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018523,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018523,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018523,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018523,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018523,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018523,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018523,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018523,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018523,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018523,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018523,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018523,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018523,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018523,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018523,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018523,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018523,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018523,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018523,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018523,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018523,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018523,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018523,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018523,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018523,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018523,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018523,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018523,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018523,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018523,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018523,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018523,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018523,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018523,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018523,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018523,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018523,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018523,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018523,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018523,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018523,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018523,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018523,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018523,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018523,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018523,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018523,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018523,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018523,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018523,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018523,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018523,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018523,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018523,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018523,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018523,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018523,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018523,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018523,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018523,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018523,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018523,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018523,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018523,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018523,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018523,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018523,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018523,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018523,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018523,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018523,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018523,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018523,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018523,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018523,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018523,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018523,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018523,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018523,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018523,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018523,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018523,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018523,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018523,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018523,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018523,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018523,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018523,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018523,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018523,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018523,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018523,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018523,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018523,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018523,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018523,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018523,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018523,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018523,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018523,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018523,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018523,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018523,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018523,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018523,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018523,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018523,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018523,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018523,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018523,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018523,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018523,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018523,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018523,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018523,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018523,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018523,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018523,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018523,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018523,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018523,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018523,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018523,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018523,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018523,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018523,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018523,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018523,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018523,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018523,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018523,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018523,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018523,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018523,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018523,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018523,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018523,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018523,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018523,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018523,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018523,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018523,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018523,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018523,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018523,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018523,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018523,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018523,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018523,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018523,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018523,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018523,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018523,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018523,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018523,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018523,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018523,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018523,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018523,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018523,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018523,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018523,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018523,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018523,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018523,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018523,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018523,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018523,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018523,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018523,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018523,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018523,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018523,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018523,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018523,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018523,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018523,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018523,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018523,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018523,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018523,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018523,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018523,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018523,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018523,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018523,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018523,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018523,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018523,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018523,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018523,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018523,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018523,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018523,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018523,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018523,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018523,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018523,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018523,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018523,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018523,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018523,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018523,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018523,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018523,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018523,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018523,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018523,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018523,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018523,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018523,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018523,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018523,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018523,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018523,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018523,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018523,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018523,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018523,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018523,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018523,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018523,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018523,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018523,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018523,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018523,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018523,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018523,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018523,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018523,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018523,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018523,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018523,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018523,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018523,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018523,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018523,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018523,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018523,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018523,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018523,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018523,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018523,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018523,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018523,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018523,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018523,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018523,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018523,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018523,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018523,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018523,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018523,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018523,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018523,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018523,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018523,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018523,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018523,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018523,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018523,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018523,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018523,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018523,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018523,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018523,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018523,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018523,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018523,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018523,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018523,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018523,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018523,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018523,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018523,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018523,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018523,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018523,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018523,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018523,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018523,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018523,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018523,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018523,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018523,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018523,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018523,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018523,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018523,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018523,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018523,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018523,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018523,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018523,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018523,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018523,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018523,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018523,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018523,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018523,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018523,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018523,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018523,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018523,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018523,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018523,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018523,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018523,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018523,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018523,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018523,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018523,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018523,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018523,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018523,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018523,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018523,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018523,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018523,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018523,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018523,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018523,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018523,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018523,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018523,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018523,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018523,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018523,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018523,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018523,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018523,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018523,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018523,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018523,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018523,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018523,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018523,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018523,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018523,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018523,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018523,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018523,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018523,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018523,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018523,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018523,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018523,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018523,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018523,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018523,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018523,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018523,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018523,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018523,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018523,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018523,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018523,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018523,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018523,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018523,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018523,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018523,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018523,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018523,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018523,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018523,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018523,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018523,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018523,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018523,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018523,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018523,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018523,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018523,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018523,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018523,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018523,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018523,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018523,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018523,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018523,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018523,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018523,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018523,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018523,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018523,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018523,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018523,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018523,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018523,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018523,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018523,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018523,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018523,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018523,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018523,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018523,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018523,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018523,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018523,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018523,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018523,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.83},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018523,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018523,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018523,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018523,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018523,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018523,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018523,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018523,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018523,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018523,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018523,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018523,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018523,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018523,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018523,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018523,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018523,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018523,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018523,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018523,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018523,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018523,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018523,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018523,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018523,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018523,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018523,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018523,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018523,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018523,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018523,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018523,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018523,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018523,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018523,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999999}]}