window.pageData = {"startDate":"2024-04-23T11:26:05.426Z","endDate":"2026-04-23T11:26:05.426Z","stock":{"_id":3000000018523,"stockCode":"018523","shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)A","masterFundShortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18523,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":10281982.09,"setUpShares":10281982.09,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":4,"indexFundFlag":1,"indexId":1001000000002016,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"name":"恒生互联网科技业指数"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000018523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2728,"f_ind_h_s_r":0.7272,"f_h_a":3909,"f_h_s_a":45230,"f_ind_h_s_r_c_hy":0.05829999999999991,"f_ins_h_s_r_c_hy":-0.05830000000000002,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2619999999999999,"f_ins_h_s_r_c_1y":-0.26199999999999996},"fpr":{"stockId":3000000018523,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.986013986013986,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.8502581755593803,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9912891986062717,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.9805309734513274,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.9116022099447514,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.8721934369602763,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.7572614107883817},"fp":{"stockId":3000000018523,"type":"fp","f_cagr_p_r_fs":-0.019107479602975763,"f_p_r_d1":-0.02620232172470971,"f_p_r_m1":0.0061616912780197985,"f_p_r_m3":-0.189543042957385,"f_p_r_m6":-0.21448121423239608,"f_p_r_fys":-0.14913305183721137,"f_p_r_y1":-0.034753363228699485,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.4444444444444444,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.8888888888888888,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.23191987513007284},"ff":{"stockId":3000000018523,"type":"ff","f_m_f":54914,"f_m_f_r":0.006,"f_c_f":9152,"f_c_f_r":0.001,"f_m_a_c_f":64066,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000018523,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9471,"f_nv_cr":-0.024714241581711427},"f_as":{"stockId":3000000018523,"type":"f_as","f_tas":37759837.9113,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018524,"name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018524","tickerId":18524,"shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)C","currency":"CNY","__csrcFundId":12777,"exchange":"jj","lastUpdated":"2026-04-17T17:13:00.068Z","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":213898.08,"setUpShares":213898.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":2,"__indexSourceEastMoney":1,"indexId":1001000000002016}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000700,"holdings":90300,"marketCap":38589506,"netValueRatio":0.1448,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009988,"holdings":345400,"marketCap":36291540,"netValueRatio":0.1361,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000003690,"holdings":407000,"marketCap":29808965,"netValueRatio":0.1118,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001810,"holdings":976800,"marketCap":27391906,"netValueRatio":0.1028,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009999,"holdings":171800,"marketCap":25863283,"netValueRatio":0.097,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易-S"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009618,"holdings":193700,"marketCap":19360303,"netValueRatio":0.0726,"quarterlyChange":0.014336917562724372,"stock":{"stockType":"company","exchange":"hk","stockCode":"09618","tickerId":9618,"name":"京东集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001024,"holdings":357200,"marketCap":14230385,"netValueRatio":0.0534,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009888,"holdings":146100,"marketCap":13635193,"netValueRatio":0.0511,"quarterlyChange":-0.19619771863117774,"stock":{"stockType":"company","exchange":"hk","stockCode":"09888","tickerId":9888,"name":"百度集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009660,"holdings":1346400,"marketCap":7869881,"netValueRatio":0.0295,"quarterlyChange":-0.23556581986143177,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000020,"holdings":3859000,"marketCap":6269439,"netValueRatio":0.0235,"quarterlyChange":-0.16363636363636302,"stock":{"stockCode":"00020","exchange":"hk","stockType":"company","tickerId":20,"name":"商汤-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.5943414131385165,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018523,"nv":0.9471,"tnv":0.9471},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018523,"nv":0.9711,"tnv":0.9711},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018523,"nv":0.9727,"tnv":0.9727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018523,"nv":0.9672,"tnv":0.9672},{"stockId":3000000018523,"date":"2026-04-15T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000018523,"date":"2026-04-14T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000018523,"date":"2026-04-13T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000018523,"date":"2026-04-12T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000018523,"date":"2026-04-09T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000018523,"date":"2026-04-08T16:00:00.000Z","nv":0.927,"tnv":0.927},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018523,"nv":0.9424,"tnv":0.9424},{"stockId":3000000018523,"date":"2026-04-06T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018523,"nv":0.898,"tnv":0.898},{"stockId":3000000018523,"date":"2026-04-01T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000018523,"date":"2026-03-31T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000018523,"date":"2026-03-30T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000018523,"date":"2026-03-29T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000018523,"date":"2026-03-26T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018523,"nv":0.9261,"tnv":0.9261},{"stockId":3000000018523,"date":"2026-03-24T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000018523,"date":"2026-03-23T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018523,"nv":0.9127,"tnv":0.9127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018523,"nv":0.9413,"tnv":0.9413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018523,"nv":0.9703,"tnv":0.9703},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018523,"nv":0.997,"tnv":0.997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018523,"nv":0.9898,"tnv":0.9898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018523,"nv":0.9934,"tnv":0.9934},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018523,"nv":0.9716,"tnv":0.9716},{"stockId":3000000018523,"date":"2026-03-11T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018523,"nv":0.9867,"tnv":0.9867},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018523,"nv":0.9939,"tnv":0.9939},{"stockId":3000000018523,"date":"2026-03-08T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000018523,"date":"2026-03-05T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018523,"nv":0.9454,"tnv":0.9454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018523,"nv":0.9544,"tnv":0.9544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018523,"nv":0.9608,"tnv":0.9608},{"stockId":3000000018523,"date":"2026-03-01T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018523,"nv":1.0134,"tnv":1.0134},{"stockId":3000000018523,"date":"2026-02-25T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018523,"nv":1.0352,"tnv":1.0352},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018523,"nv":1.0399,"tnv":1.0399},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018523,"nv":1.0691,"tnv":1.0691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018523,"nv":1.0817,"tnv":1.0817},{"stockId":3000000018523,"date":"2026-02-10T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000018523,"date":"2026-02-09T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000018523,"date":"2026-02-08T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000018523,"date":"2026-02-05T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000018523,"date":"2026-02-04T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018523,"nv":1.083,"tnv":1.083},{"stockId":3000000018523,"date":"2026-02-02T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018523,"nv":1.127,"tnv":1.127},{"stockId":3000000018523,"date":"2026-01-29T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000018523,"date":"2026-01-28T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018523,"nv":1.193,"tnv":1.193},{"stockId":3000000018523,"date":"2026-01-26T16:00:00.000Z","nv":1.17,"tnv":1.17},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018523,"nv":1.1635,"tnv":1.1635},{"stockId":3000000018523,"date":"2026-01-22T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018523,"nv":1.1686,"tnv":1.1686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018523,"nv":1.1644,"tnv":1.1644},{"stockId":3000000018523,"date":"2026-01-19T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018523,"nv":1.1653,"tnv":1.1653},{"stockId":3000000018523,"date":"2026-01-15T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018523,"nv":1.1872,"tnv":1.1872},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018523,"nv":1.2026,"tnv":1.2026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018523,"nv":1.1921,"tnv":1.1921},{"stockId":3000000018523,"date":"2026-01-11T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000018523,"date":"2026-01-08T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018523,"nv":1.1424,"tnv":1.1424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018523,"nv":1.1567,"tnv":1.1567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018523,"nv":1.1746,"tnv":1.1746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018523,"nv":1.1605,"tnv":1.1605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018523,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018523,"nv":1.123,"tnv":1.123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018523,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018523,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018523,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018523,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018523,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018523,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018523,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018523,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018523,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018523,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018523,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018523,"nv":1.1524,"tnv":1.1524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018523,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018523,"nv":1.1379,"tnv":1.1379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018523,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018523,"nv":1.1462,"tnv":1.1462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018523,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018523,"nv":1.1401,"tnv":1.1401},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018523,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018523,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018523,"nv":1.1517,"tnv":1.1517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018523,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018523,"nv":1.1404,"tnv":1.1404},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018523,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018523,"nv":1.1536,"tnv":1.1536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018523,"nv":1.1394,"tnv":1.1394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018523,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018523,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018523,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018523,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018523,"nv":1.1576,"tnv":1.1576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018523,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018523,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018523,"nv":1.1977,"tnv":1.1977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018523,"nv":1.2012,"tnv":1.2012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018523,"nv":1.2046,"tnv":1.2046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018523,"nv":1.1889,"tnv":1.1889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018523,"nv":1.2167,"tnv":1.2167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018523,"nv":1.1895,"tnv":1.1895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018523,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018523,"nv":1.2152,"tnv":1.2152},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018523,"nv":1.2123,"tnv":1.2123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018523,"nv":1.2403,"tnv":1.2403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018523,"nv":1.2447,"tnv":1.2447},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018523,"nv":1.2451,"tnv":1.2451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018523,"nv":1.2573,"tnv":1.2573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018523,"nv":1.2319,"tnv":1.2319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018523,"nv":1.2132,"tnv":1.2132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018523,"nv":1.2057,"tnv":1.2057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018523,"nv":1.226,"tnv":1.226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018523,"nv":1.2098,"tnv":1.2098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018523,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018523,"nv":1.2194,"tnv":1.2194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018523,"nv":1.2282,"tnv":1.2282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018523,"nv":1.2005,"tnv":1.2005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018523,"nv":1.2468,"tnv":1.2468},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018523,"nv":1.2698,"tnv":1.2698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018523,"nv":1.314,"tnv":1.314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018523,"nv":1.3201,"tnv":1.3201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018523,"nv":1.2912,"tnv":1.2912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018523,"nv":1.2605,"tnv":1.2605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018523,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018523,"nv":1.29,"tnv":1.29},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018523,"nv":1.255,"tnv":1.255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018523,"nv":1.2742,"tnv":1.2742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018523,"nv":1.2824,"tnv":1.2824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018523,"nv":1.2809,"tnv":1.2809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018523,"nv":1.2926,"tnv":1.2926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018523,"nv":1.2352,"tnv":1.2352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018523,"nv":1.2345,"tnv":1.2345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018523,"nv":1.2262,"tnv":1.2262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018523,"nv":1.1933,"tnv":1.1933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018523,"nv":1.2002,"tnv":1.2002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018523,"nv":1.178,"tnv":1.178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018523,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018523,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018523,"nv":1.122,"tnv":1.122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018523,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018523,"nv":1.1418,"tnv":1.1418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018523,"nv":1.1611,"tnv":1.1611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018523,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018523,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018523,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018523,"nv":1.1701,"tnv":1.1701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018523,"nv":1.18,"tnv":1.18},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018523,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018523,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018523,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018523,"nv":1.1425,"tnv":1.1425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018523,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018523,"nv":1.138,"tnv":1.138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018523,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018523,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018523,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018523,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018523,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018523,"nv":1.153,"tnv":1.153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018523,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018523,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018523,"nv":1.132,"tnv":1.132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018523,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018523,"nv":1.1292,"tnv":1.1292},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018523,"nv":1.123,"tnv":1.123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018523,"nv":1.1367,"tnv":1.1367},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018523,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018523,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018523,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018523,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018523,"nv":1.1314,"tnv":1.1314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018523,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018523,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018523,"nv":1.102,"tnv":1.102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018523,"nv":1.101,"tnv":1.101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018523,"nv":1.102,"tnv":1.102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018523,"nv":1.06,"tnv":1.06},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018523,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018523,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018523,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018523,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018523,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018523,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018523,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018523,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018523,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018523,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018523,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018523,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018523,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018523,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018523,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018523,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018523,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018523,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018523,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018523,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018523,"nv":1.0644,"tnv":1.0644},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018523,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018523,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018523,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018523,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018523,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018523,"nv":1.055,"tnv":1.055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018523,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018523,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018523,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018523,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018523,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018523,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018523,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018523,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018523,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018523,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018523,"nv":1.0478,"tnv":1.0478},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018523,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018523,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018523,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018523,"nv":1.0697,"tnv":1.0697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018523,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018523,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018523,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018523,"nv":1.0478,"tnv":1.0478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018523,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018523,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018523,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018523,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018523,"nv":0.999,"tnv":0.999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018523,"nv":0.997,"tnv":0.997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018523,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018523,"nv":1.011,"tnv":1.011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018523,"nv":0.9812,"tnv":0.9812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018523,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018523,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018523,"nv":0.9897,"tnv":0.9897},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018523,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018523,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018523,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018523,"nv":0.9871,"tnv":0.9871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018523,"nv":0.9823,"tnv":0.9823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018523,"nv":0.9637,"tnv":0.9637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018523,"nv":0.9497,"tnv":0.9497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018523,"nv":0.9118,"tnv":0.9118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018523,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018523,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018523,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018523,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018523,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018523,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018523,"nv":1.1019,"tnv":1.1019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018523,"nv":1.093,"tnv":1.093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018523,"nv":1.1277,"tnv":1.1277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018523,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018523,"nv":1.1528,"tnv":1.1528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018523,"nv":1.2024,"tnv":1.2024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018523,"nv":1.2142,"tnv":1.2142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018523,"nv":1.1678,"tnv":1.1678},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018523,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018523,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018523,"nv":1.163,"tnv":1.163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018523,"nv":1.1834,"tnv":1.1834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018523,"nv":1.1744,"tnv":1.1744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018523,"nv":1.206,"tnv":1.206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018523,"nv":1.2145,"tnv":1.2145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018523,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018523,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018523,"nv":1.0856,"tnv":1.0856},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018523,"nv":1.0795,"tnv":1.0795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018523,"nv":1.1337,"tnv":1.1337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018523,"nv":1.1566,"tnv":1.1566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018523,"nv":1.1151,"tnv":1.1151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018523,"nv":1.1518,"tnv":1.1518},{"stockId":3000000018523,"date":"2025-02-20T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000018523,"date":"2025-02-19T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000018523,"date":"2025-02-18T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000018523,"date":"2025-02-17T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000018523,"date":"2025-02-16T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000018523,"date":"2025-02-13T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000018523,"date":"2025-02-12T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000018523,"date":"2025-02-11T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000018523,"date":"2025-02-10T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018523,"date":"2025-02-09T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018523,"date":"2025-02-06T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018523,"date":"2025-02-05T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018523,"date":"2025-02-04T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018523,"date":"2025-01-26T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000018523,"date":"2025-01-23T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000018523,"date":"2025-01-22T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000018523,"date":"2025-01-21T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000018523,"date":"2025-01-20T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000018523,"date":"2025-01-19T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000018523,"date":"2025-01-16T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000018523,"date":"2025-01-15T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000018523,"date":"2025-01-14T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000018523,"date":"2025-01-13T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000018523,"date":"2025-01-12T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000018523,"date":"2025-01-09T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000018523,"date":"2025-01-08T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000018523,"date":"2025-01-07T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000018523,"date":"2025-01-06T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000018523,"date":"2025-01-05T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000018523,"date":"2025-01-02T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000018523,"date":"2025-01-01T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000018523,"date":"2024-12-30T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000018523,"date":"2024-12-29T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000018523,"date":"2024-12-26T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000018523,"date":"2024-12-25T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000018523,"date":"2024-12-24T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000018523,"date":"2024-12-23T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000018523,"date":"2024-12-22T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000018523,"date":"2024-12-19T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000018523,"date":"2024-12-18T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000018523,"date":"2024-12-17T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000018523,"date":"2024-12-16T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000018523,"date":"2024-12-15T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000018523,"date":"2024-12-12T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000018523,"date":"2024-12-11T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000018523,"date":"2024-12-10T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000018523,"date":"2024-12-09T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000018523,"date":"2024-12-08T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000018523,"date":"2024-12-05T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000018523,"date":"2024-12-04T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000018523,"date":"2024-12-03T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000018523,"date":"2024-12-02T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000018523,"date":"2024-12-01T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000018523,"date":"2024-11-28T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000018523,"date":"2024-11-27T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000018523,"date":"2024-11-26T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000018523,"date":"2024-11-25T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000018523,"date":"2024-11-24T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000018523,"date":"2024-11-21T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000018523,"date":"2024-11-20T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000018523,"date":"2024-11-19T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000018523,"date":"2024-11-18T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000018523,"date":"2024-11-17T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000018523,"date":"2024-11-14T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000018523,"date":"2024-11-13T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000018523,"date":"2024-11-12T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000018523,"date":"2024-11-11T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000018523,"date":"2024-11-10T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000018523,"date":"2024-11-07T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000018523,"date":"2024-11-06T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018523,"date":"2024-11-05T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000018523,"date":"2024-11-04T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000018523,"date":"2024-11-03T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000018523,"date":"2024-10-31T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000018523,"date":"2024-10-30T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000018523,"date":"2024-10-29T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000018523,"date":"2024-10-28T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000018523,"date":"2024-10-27T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018523,"date":"2024-10-24T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000018523,"date":"2024-10-23T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000018523,"date":"2024-10-22T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000018523,"date":"2024-10-21T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000018523,"date":"2024-10-20T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000018523,"date":"2024-10-17T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000018523,"date":"2024-10-16T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000018523,"date":"2024-10-15T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000018523,"date":"2024-10-14T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000018523,"date":"2024-10-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018523,"date":"2024-10-10T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018523,"date":"2024-10-09T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018523,"date":"2024-10-08T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018523,"date":"2024-10-07T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018523,"date":"2024-09-29T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018523,"date":"2024-09-26T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018523,"date":"2024-09-25T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000018523,"date":"2024-09-24T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000018523,"date":"2024-09-23T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000018523,"date":"2024-09-22T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000018523,"date":"2024-09-19T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000018523,"date":"2024-09-18T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000018523,"date":"2024-09-17T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000018523,"date":"2024-09-12T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000018523,"date":"2024-09-11T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000018523,"date":"2024-09-10T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000018523,"date":"2024-09-09T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000018523,"date":"2024-09-08T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000018523,"date":"2024-09-05T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000018523,"date":"2024-09-04T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000018523,"date":"2024-09-03T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000018523,"date":"2024-09-02T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000018523,"date":"2024-09-01T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000018523,"date":"2024-08-29T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000018523,"date":"2024-08-28T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000018523,"date":"2024-08-27T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000018523,"date":"2024-08-26T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000018523,"date":"2024-08-25T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000018523,"date":"2024-08-22T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000018523,"date":"2024-08-21T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000018523,"date":"2024-08-20T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000018523,"date":"2024-08-19T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000018523,"date":"2024-08-18T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000018523,"date":"2024-08-15T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000018523,"date":"2024-08-14T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000018523,"date":"2024-08-13T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000018523,"date":"2024-08-12T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000018523,"date":"2024-08-11T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000018523,"date":"2024-08-08T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000018523,"date":"2024-08-07T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000018523,"date":"2024-08-06T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000018523,"date":"2024-08-05T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000018523,"date":"2024-08-04T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000018523,"date":"2024-08-01T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000018523,"date":"2024-07-31T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000018523,"date":"2024-07-30T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000018523,"date":"2024-07-29T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000018523,"date":"2024-07-28T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000018523,"date":"2024-07-25T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000018523,"date":"2024-07-24T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000018523,"date":"2024-07-23T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000018523,"date":"2024-07-22T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000018523,"date":"2024-07-21T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000018523,"date":"2024-07-18T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000018523,"date":"2024-07-17T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000018523,"date":"2024-07-16T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000018523,"date":"2024-07-15T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000018523,"date":"2024-07-14T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000018523,"date":"2024-07-11T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000018523,"date":"2024-07-10T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000018523,"date":"2024-07-09T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000018523,"date":"2024-07-08T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000018523,"date":"2024-07-07T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000018523,"date":"2024-07-04T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000018523,"date":"2024-07-03T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000018523,"date":"2024-07-02T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000018523,"date":"2024-07-01T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000018523,"date":"2024-06-30T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000018523,"date":"2024-06-27T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000018523,"date":"2024-06-26T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000018523,"date":"2024-06-25T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000018523,"date":"2024-06-24T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000018523,"date":"2024-06-23T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000018523,"date":"2024-06-20T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000018523,"date":"2024-06-19T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000018523,"date":"2024-06-18T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000018523,"date":"2024-06-17T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000018523,"date":"2024-06-16T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000018523,"date":"2024-06-13T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000018523,"date":"2024-06-12T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000018523,"date":"2024-06-11T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000018523,"date":"2024-06-10T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000018523,"date":"2024-06-06T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000018523,"date":"2024-06-05T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000018523,"date":"2024-06-04T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000018523,"date":"2024-06-03T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000018523,"date":"2024-06-02T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000018523,"date":"2024-05-30T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000018523,"date":"2024-05-29T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000018523,"date":"2024-05-28T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000018523,"date":"2024-05-27T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000018523,"date":"2024-05-26T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000018523,"date":"2024-05-23T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000018523,"date":"2024-05-22T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000018523,"date":"2024-05-21T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000018523,"date":"2024-05-20T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000018523,"date":"2024-05-19T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000018523,"date":"2024-05-16T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000018523,"date":"2024-05-15T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000018523,"date":"2024-05-14T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000018523,"date":"2024-05-13T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000018523,"date":"2024-05-12T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018523,"nv":0.8847,"tnv":0.8847},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018523,"nv":0.8836,"tnv":0.8836},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018523,"nv":0.864,"tnv":0.864},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018523,"nv":0.8844,"tnv":0.8844},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018523,"nv":0.9092,"tnv":0.9092},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018523,"nv":0.8446,"tnv":0.8446},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018523,"nv":0.853,"tnv":0.853},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018523,"nv":0.857,"tnv":0.857},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018523,"nv":0.8266,"tnv":0.8266},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018523,"nv":0.8325,"tnv":0.8325}],"influencesList":[]}