window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T21:29:13.535Z","endDate":"2026-05-03T21:29:13.535Z","stock":{"_id":3000000018523,"stockCode":"018523","shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)A","masterFundShortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18523,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":10281982.09,"setUpShares":10281982.09,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":4,"indexFundFlag":1,"indexId":1001000000002016,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"name":"恒生互联网科技业指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000018523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2728,"f_ind_h_s_r":0.7272,"f_h_a":3909,"f_h_s_a":45230,"f_ind_h_s_r_c_hy":0.05829999999999991,"f_ins_h_s_r_c_hy":-0.05830000000000002,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2619999999999999,"f_ins_h_s_r_c_1y":-0.26199999999999996},"fpr":{"stockId":3000000018523,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9842657342657343,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.8752136752136752,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.9878048780487805,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.984070796460177,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.988950276243094,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.8886986301369864,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.8515463917525773},"fp":{"stockId":3000000018523,"type":"fp","f_cagr_p_r_fs":-0.03387690433987545,"f_p_r_d1":-0.02620232172470971,"f_p_r_m1":-0.0018712162905888396,"f_p_r_m3":-0.2172637030643073,"f_p_r_m6":-0.26888655970329756,"f_p_r_fys":-0.18533824454226933,"f_p_r_y1":-0.11176412968948957,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.4444444444444444,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.8888888888888888,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.07364432867629644},"ff":{"stockId":3000000018523,"type":"ff","f_m_f":54914,"f_m_f_r":0.006,"f_c_f":9152,"f_c_f_r":0.001,"f_m_a_c_f":64066,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000018523,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9068,"f_nv_cr":-0.014026312928128615},"f_as":{"stockId":3000000018523,"type":"f_as","f_tas":37759837.9113,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018524,"name":"华泰紫金恒生互联网科技业指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018524","tickerId":18524,"shortName":"华泰紫金恒生互联网科技业指数型发起基金(QDII)C","currency":"CNY","__csrcFundId":12777,"exchange":"jj","lastUpdated":"2026-05-01T17:13:35.344Z","fundCollectionId":4000051430000,"inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":213898.08,"setUpShares":213898.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjhshlwkjyzsxfqszqtzjj(qdii)","followedNum":2,"__indexSourceEastMoney":1,"indexId":1001000000002016}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000700,"holdings":90300,"marketCap":38589506,"netValueRatio":0.1448,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009988,"holdings":345400,"marketCap":36291540,"netValueRatio":0.1361,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000003690,"holdings":407000,"marketCap":29808965,"netValueRatio":0.1118,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001810,"holdings":976800,"marketCap":27391906,"netValueRatio":0.1028,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009999,"holdings":171800,"marketCap":25863283,"netValueRatio":0.097,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易-S"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009618,"holdings":193700,"marketCap":19360303,"netValueRatio":0.0726,"quarterlyChange":0.014336917562724372,"stock":{"stockType":"company","exchange":"hk","stockCode":"09618","tickerId":9618,"name":"京东集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000001024,"holdings":357200,"marketCap":14230385,"netValueRatio":0.0534,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009888,"holdings":146100,"marketCap":13635193,"netValueRatio":0.0511,"quarterlyChange":-0.19619771863117774,"stock":{"stockType":"company","exchange":"hk","stockCode":"09888","tickerId":9888,"name":"百度集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000009660,"holdings":1346400,"marketCap":7869881,"netValueRatio":0.0295,"quarterlyChange":-0.23556581986143177,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018523,"stockId":1000000000000020,"holdings":3859000,"marketCap":6269439,"netValueRatio":0.0235,"quarterlyChange":-0.16363636363636302,"stock":{"stockCode":"00020","exchange":"hk","stockType":"company","tickerId":20,"name":"商汤-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.5943414131385165,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.3131,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-28T16:00:00.000Z","value":-0.3033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-27T16:00:00.000Z","value":-0.3138,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-26T16:00:00.000Z","value":-0.298,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-23T16:00:00.000Z","value":-0.2939,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-22T16:00:00.000Z","value":-0.2934,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-21T16:00:00.000Z","value":-0.2826,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-20T16:00:00.000Z","value":-0.2644,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-19T16:00:00.000Z","value":-0.2632,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-16T16:00:00.000Z","value":-0.2673,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-15T16:00:00.000Z","value":-0.2607,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-14T16:00:00.000Z","value":-0.2888,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-13T16:00:00.000Z","value":-0.3006,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-12T16:00:00.000Z","value":-0.306,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-09T16:00:00.000Z","value":-0.2971,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-08T16:00:00.000Z","value":-0.2978,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-07T16:00:00.000Z","value":-0.2861,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-06T16:00:00.000Z","value":-0.3204,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2026-04-02T16:00:00.000Z","value":-0.3197,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2026-04-01T16:00:00.000Z","value":-0.3202,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2026-03-31T16:00:00.000Z","value":-0.3048,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2026-03-30T16:00:00.000Z","value":-0.3191,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2026-03-29T16:00:00.000Z","value":-0.3118,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2026-03-26T16:00:00.000Z","value":-0.2995,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-25T16:00:00.000Z","value":-0.2985,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-24T16:00:00.000Z","value":-0.279,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-23T16:00:00.000Z","value":-0.2941,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-22T16:00:00.000Z","value":-0.3086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-19T16:00:00.000Z","value":-0.2869,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2026-03-18T16:00:00.000Z","value":-0.265,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-17T16:00:00.000Z","value":-0.2448,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-16T16:00:00.000Z","value":-0.2502,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-15T16:00:00.000Z","value":-0.2475,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-12T16:00:00.000Z","value":-0.264,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-11T16:00:00.000Z","value":-0.2597,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-10T16:00:00.000Z","value":-0.2526,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-09T16:00:00.000Z","value":-0.2471,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-08T16:00:00.000Z","value":-0.2639,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-05T16:00:00.000Z","value":-0.2609,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-04T16:00:00.000Z","value":-0.2838,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-03-03T16:00:00.000Z","value":-0.277,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2026-03-02T16:00:00.000Z","value":-0.2722,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2026-03-01T16:00:00.000Z","value":-0.2588,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2588},{"date":"2026-02-26T16:00:00.000Z","value":-0.2323,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2026-02-25T16:00:00.000Z","value":-0.2366,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2026-02-24T16:00:00.000Z","value":-0.2158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-02-23T16:00:00.000Z","value":-0.2123,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2026-02-12T16:00:00.000Z","value":-0.1901,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-11T16:00:00.000Z","value":-0.1806,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2026-02-10T16:00:00.000Z","value":-0.1676,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2026-02-09T16:00:00.000Z","value":-0.1741,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2026-02-08T16:00:00.000Z","value":-0.1767,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2026-02-05T16:00:00.000Z","value":-0.1857,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2026-02-04T16:00:00.000Z","value":-0.1709,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2026-02-03T16:00:00.000Z","value":-0.1796,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2026-02-02T16:00:00.000Z","value":-0.1598,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-02-01T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-29T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-28T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-27T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-26T16:00:00.000Z","value":-0.1137,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-25T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-22T16:00:00.000Z","value":-0.1082,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-21T16:00:00.000Z","value":-0.1148,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-20T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-19T16:00:00.000Z","value":-0.1257,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-18T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-15T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-14T16:00:00.000Z","value":-0.1007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-13T16:00:00.000Z","value":-0.089,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-12T16:00:00.000Z","value":-0.097,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-11T16:00:00.000Z","value":-0.098,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-08T16:00:00.000Z","value":-0.132,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-07T16:00:00.000Z","value":-0.1346,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-06T16:00:00.000Z","value":-0.1238,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-05T16:00:00.000Z","value":-0.1102,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-01-04T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-30T16:00:00.000Z","value":-0.1568,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-29T16:00:00.000Z","value":-0.1493,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-28T16:00:00.000Z","value":-0.163,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-25T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-24T16:00:00.000Z","value":-0.1572,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-23T16:00:00.000Z","value":-0.1563,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-22T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-21T16:00:00.000Z","value":-0.1484,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-18T16:00:00.000Z","value":-0.152,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-17T16:00:00.000Z","value":-0.161,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-16T16:00:00.000Z","value":-0.156,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-15T16:00:00.000Z","value":-0.1639,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-14T16:00:00.000Z","value":-0.1475,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-11T16:00:00.000Z","value":-0.127,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-10T16:00:00.000Z","value":-0.1434,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-09T16:00:00.000Z","value":-0.138,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-08T16:00:00.000Z","value":-0.1446,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-07T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-04T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-03T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-02T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-12-01T16:00:00.000Z","value":-0.1308,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-11-30T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-11-27T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-11-26T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-11-25T16:00:00.000Z","value":-0.1294,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-11-24T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-11-23T16:00:00.000Z","value":-0.1369,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-11-20T16:00:00.000Z","value":-0.1677,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2025-11-19T16:00:00.000Z","value":-0.1415,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-11-18T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-17T16:00:00.000Z","value":-0.1363,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-11-16T16:00:00.000Z","value":-0.1231,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-11-13T16:00:00.000Z","value":-0.1169,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-12T16:00:00.000Z","value":-0.0873,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-11T16:00:00.000Z","value":-0.0927,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-10T16:00:00.000Z","value":-0.0901,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-09T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-06T16:00:00.000Z","value":-0.0994,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-05T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-04T16:00:00.000Z","value":-0.0989,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-03T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-02T16:00:00.000Z","value":-0.0795,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-30T16:00:00.000Z","value":-0.0817,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-29T16:00:00.000Z","value":-0.0604,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-28T16:00:00.000Z","value":-0.0571,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-27T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-23T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-22T16:00:00.000Z","value":-0.081,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-21T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-20T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-19T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-16T16:00:00.000Z","value":-0.1114,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-15T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-14T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-13T16:00:00.000Z","value":-0.0906,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-09T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-25T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-22T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-09-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-09-08T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-09-07T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-09-04T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-09-03T16:00:00.000Z","value":-0.0762,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-09-02T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-09-01T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-31T16:00:00.000Z","value":-0.044,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-28T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-27T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-26T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-25T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-24T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-21T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-20T16:00:00.000Z","value":-0.0744,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-19T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-18T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-17T16:00:00.000Z","value":-0.056,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-14T16:00:00.000Z","value":-0.063,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-13T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-12T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-11T16:00:00.000Z","value":-0.0835,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-10T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-07T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-06T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-05T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-04T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-08-03T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-31T16:00:00.000Z","value":-0.082,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-30T16:00:00.000Z","value":-0.0702,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-29T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-28T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-27T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-24T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-23T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-22T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-21T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-20T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-17T16:00:00.000Z","value":-0.073,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-16T16:00:00.000Z","value":-0.0926,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-15T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-14T16:00:00.000Z","value":-0.0926,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-13T16:00:00.000Z","value":-0.1272,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-10T16:00:00.000Z","value":-0.1341,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-09T16:00:00.000Z","value":-0.1349,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-08T16:00:00.000Z","value":-0.1309,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-07T16:00:00.000Z","value":-0.1159,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-06T16:00:00.000Z","value":-0.1345,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-03T16:00:00.000Z","value":-0.1341,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-02T16:00:00.000Z","value":-0.1369,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-07-01T16:00:00.000Z","value":-0.1283,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-30T16:00:00.000Z","value":-0.1187,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-29T16:00:00.000Z","value":-0.1181,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-26T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-25T16:00:00.000Z","value":-0.1125,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-24T16:00:00.000Z","value":-0.113,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-23T16:00:00.000Z","value":-0.1232,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-22T16:00:00.000Z","value":-0.1393,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-19T16:00:00.000Z","value":-0.1433,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-18T16:00:00.000Z","value":-0.1469,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-17T16:00:00.000Z","value":-0.1261,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-16T16:00:00.000Z","value":-0.1144,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-15T16:00:00.000Z","value":-0.1123,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-12T16:00:00.000Z","value":-0.1236,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-11T16:00:00.000Z","value":-0.1113,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-10T16:00:00.000Z","value":-0.0972,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-09T16:00:00.000Z","value":-0.1082,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-08T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-05T16:00:00.000Z","value":-0.1285,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-04T16:00:00.000Z","value":-0.1313,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-03T16:00:00.000Z","value":-0.1515,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-06-02T16:00:00.000Z","value":-0.1587,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-29T16:00:00.000Z","value":-0.1554,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-28T16:00:00.000Z","value":-0.1307,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-27T16:00:00.000Z","value":-0.1543,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-26T16:00:00.000Z","value":-0.1545,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-25T16:00:00.000Z","value":-0.1597,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-22T16:00:00.000Z","value":-0.1463,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-21T16:00:00.000Z","value":-0.1474,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-20T16:00:00.000Z","value":-0.1312,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-19T16:00:00.000Z","value":-0.1373,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-18T16:00:00.000Z","value":-0.1441,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-15T16:00:00.000Z","value":-0.1329,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-14T16:00:00.000Z","value":-0.1315,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-13T16:00:00.000Z","value":-0.1192,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-12T16:00:00.000Z","value":-0.1339,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-11T16:00:00.000Z","value":-0.1056,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-08T16:00:00.000Z","value":-0.1443,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-07T16:00:00.000Z","value":-0.1373,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-06T16:00:00.000Z","value":-0.1384,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-05-05T16:00:00.000Z","value":-0.1292,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-29T16:00:00.000Z","value":-0.1594,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-28T16:00:00.000Z","value":-0.1724,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-27T16:00:00.000Z","value":-0.1774,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-24T16:00:00.000Z","value":-0.1791,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-23T16:00:00.000Z","value":-0.1842,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-22T16:00:00.000Z","value":-0.1676,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-21T16:00:00.000Z","value":-0.1921,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-20T16:00:00.000Z","value":-0.1854,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-17T16:00:00.000Z","value":-0.1856,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-16T16:00:00.000Z","value":-0.1851,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-15T16:00:00.000Z","value":-0.2001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-14T16:00:00.000Z","value":-0.167,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-13T16:00:00.000Z","value":-0.1681,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-10T16:00:00.000Z","value":-0.1872,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-09T16:00:00.000Z","value":-0.1912,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-08T16:00:00.000Z","value":-0.2065,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-07T16:00:00.000Z","value":-0.218,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-06T16:00:00.000Z","value":-0.2492,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-04-02T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-01T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-03-31T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-03-30T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-03-27T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-03-26T16:00:00.000Z","value":-0.0882,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-03-25T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-03-24T16:00:00.000Z","value":-0.1,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-03-23T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-20T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-19T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-18T16:00:00.000Z","value":-0.01,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-16T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-13T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-12T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-03-11T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-03-10T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-09T16:00:00.000Z","value":-0.033,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-03T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-02T16:00:00.000Z","value":-0.0744,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-27T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-26T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-24T16:00:00.000Z","value":-0.0493,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-23T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.042,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-02-18T16:00:00.000Z","value":-0.009,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-02-05T16:00:00.000Z","value":-0.0241,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-02-04T16:00:00.000Z","value":-0.0335,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-26T16:00:00.000Z","value":-0.079,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-23T16:00:00.000Z","value":-0.0972,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-22T16:00:00.000Z","value":-0.1162,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-21T16:00:00.000Z","value":-0.1141,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-20T16:00:00.000Z","value":-0.091,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-19T16:00:00.000Z","value":-0.0974,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-16T16:00:00.000Z","value":-0.1195,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-15T16:00:00.000Z","value":-0.1237,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-14T16:00:00.000Z","value":-0.1359,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-13T16:00:00.000Z","value":-0.1399,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-12T16:00:00.000Z","value":-0.1661,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-01-09T16:00:00.000Z","value":-0.1571,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-01-08T16:00:00.000Z","value":-0.1403,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-01-07T16:00:00.000Z","value":-0.1413,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2025-01-06T16:00:00.000Z","value":-0.135,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-05T16:00:00.000Z","value":-0.1259,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-02T16:00:00.000Z","value":-0.1213,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-01-01T16:00:00.000Z","value":-0.1205,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-12-30T16:00:00.000Z","value":-0.1019,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-29T16:00:00.000Z","value":-0.0953,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-26T16:00:00.000Z","value":-0.0897,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-25T16:00:00.000Z","value":-0.0877,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-24T16:00:00.000Z","value":-0.0881,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-23T16:00:00.000Z","value":-0.0884,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-22T16:00:00.000Z","value":-0.0954,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-19T16:00:00.000Z","value":-0.0948,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-18T16:00:00.000Z","value":-0.0859,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-17T16:00:00.000Z","value":-0.0792,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-16T16:00:00.000Z","value":-0.0893,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-15T16:00:00.000Z","value":-0.0836,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-12T16:00:00.000Z","value":-0.0713,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-11T16:00:00.000Z","value":-0.0494,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-10T16:00:00.000Z","value":-0.0615,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-09T16:00:00.000Z","value":-0.049,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-08T16:00:00.000Z","value":-0.0343,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-05T16:00:00.000Z","value":-0.0699,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-04T16:00:00.000Z","value":-0.0908,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-03T16:00:00.000Z","value":-0.0858,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-02T16:00:00.000Z","value":-0.0802,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-01T16:00:00.000Z","value":-0.0815,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-28T16:00:00.000Z","value":-0.0909,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-27T16:00:00.000Z","value":-0.0973,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-25T16:00:00.000Z","value":-0.1142,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-24T16:00:00.000Z","value":-0.1167,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-21T16:00:00.000Z","value":-0.114,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-11-20T16:00:00.000Z","value":-0.0867,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-11-19T16:00:00.000Z","value":-0.0716,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-11-18T16:00:00.000Z","value":-0.0848,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-11-17T16:00:00.000Z","value":-0.0925,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-11-14T16:00:00.000Z","value":-0.0889,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-11-13T16:00:00.000Z","value":-0.0941,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-11-12T16:00:00.000Z","value":-0.0705,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-11-11T16:00:00.000Z","value":-0.0734,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-11-10T16:00:00.000Z","value":-0.0395,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-11-07T16:00:00.000Z","value":-0.0313,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-11-06T16:00:00.000Z","value":-0.017,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-11-05T16:00:00.000Z","value":-0.0516,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-11-04T16:00:00.000Z","value":-0.0308,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-11-03T16:00:00.000Z","value":-0.0614,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-31T16:00:00.000Z","value":-0.0675,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-30T16:00:00.000Z","value":-0.0741,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-29T16:00:00.000Z","value":-0.0655,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-28T16:00:00.000Z","value":-0.0474,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-27T16:00:00.000Z","value":-0.0603,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-24T16:00:00.000Z","value":-0.0726,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-23T16:00:00.000Z","value":-0.0746,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-22T16:00:00.000Z","value":-0.0468,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-21T16:00:00.000Z","value":-0.062,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-20T16:00:00.000Z","value":-0.0661,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-17T16:00:00.000Z","value":-0.0378,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-16T16:00:00.000Z","value":-0.0827,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-15T16:00:00.000Z","value":-0.0723,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-10-14T16:00:00.000Z","value":-0.0698,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-10-13T16:00:00.000Z","value":-0.0243,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-09T16:00:00.000Z","value":-0.001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-08T16:00:00.000Z","value":-0.0205,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0393,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-09-24T16:00:00.000Z","value":-0.1079,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-09-23T16:00:00.000Z","value":-0.1125,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-09-22T16:00:00.000Z","value":-0.1591,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-09-19T16:00:00.000Z","value":-0.152,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-09-18T16:00:00.000Z","value":-0.1575,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-09-17T16:00:00.000Z","value":-0.186,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-09-12T16:00:00.000Z","value":-0.2012,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2024-09-11T16:00:00.000Z","value":-0.2038,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-10T16:00:00.000Z","value":-0.2218,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-09T16:00:00.000Z","value":-0.2203,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-08T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-09-05T16:00:00.000Z","value":-0.2274,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-09-04T16:00:00.000Z","value":-0.2279,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-09-03T16:00:00.000Z","value":-0.2406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-09-02T16:00:00.000Z","value":-0.2407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-09-01T16:00:00.000Z","value":-0.2423,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-29T16:00:00.000Z","value":-0.2275,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-28T16:00:00.000Z","value":-0.2405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-27T16:00:00.000Z","value":-0.2551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-26T16:00:00.000Z","value":-0.2405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-25T16:00:00.000Z","value":-0.2347,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-22T16:00:00.000Z","value":-0.242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-21T16:00:00.000Z","value":-0.2339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-20T16:00:00.000Z","value":-0.243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-19T16:00:00.000Z","value":-0.2231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-18T16:00:00.000Z","value":-0.2208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-15T16:00:00.000Z","value":-0.2323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-14T16:00:00.000Z","value":-0.2522,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-08-13T16:00:00.000Z","value":-0.2541,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-08-12T16:00:00.000Z","value":-0.2443,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-08-11T16:00:00.000Z","value":-0.2462,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-08-08T16:00:00.000Z","value":-0.2647,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3573},{"date":"2024-08-07T16:00:00.000Z","value":-0.2745,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3573},{"date":"2024-08-06T16:00:00.000Z","value":-0.2857,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-08-05T16:00:00.000Z","value":-0.2933,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-08-04T16:00:00.000Z","value":-0.2916,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-08-01T16:00:00.000Z","value":-0.2896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3709},{"date":"2024-07-31T16:00:00.000Z","value":-0.2806,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3765},{"date":"2024-07-30T16:00:00.000Z","value":-0.2735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-29T16:00:00.000Z","value":-0.2921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-28T16:00:00.000Z","value":-0.2849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-25T16:00:00.000Z","value":-0.2931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-24T16:00:00.000Z","value":-0.2936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-23T16:00:00.000Z","value":-0.2795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-22T16:00:00.000Z","value":-0.2737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-21T16:00:00.000Z","value":-0.26,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-18T16:00:00.000Z","value":-0.2704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-17T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-16T16:00:00.000Z","value":-0.2494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-15T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-14T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-11T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-10T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-09T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-08T16:00:00.000Z","value":-0.2579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-07T16:00:00.000Z","value":-0.2648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-04T16:00:00.000Z","value":-0.2595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-03T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-02T16:00:00.000Z","value":-0.25,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-01T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-30T16:00:00.000Z","value":-0.2646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-29T16:00:00.000Z","value":-0.2644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-27T16:00:00.000Z","value":-0.2643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-26T16:00:00.000Z","value":-0.2582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-25T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-24T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-23T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-20T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-19T16:00:00.000Z","value":-0.2337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-18T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-17T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-16T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-13T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-12T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-11T16:00:00.000Z","value":-0.2407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-10T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-06T16:00:00.000Z","value":-0.232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-05T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-04T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-03T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-02T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-30T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-29T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-28T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-27T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-26T16:00:00.000Z","value":-0.21,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-23T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-22T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-21T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-20T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-19T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-16T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-15T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-14T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-13T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-12T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-09T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-08T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-07T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-06T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-05T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-29T16:00:00.000Z","value":-0.2318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-28T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-25T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-24T16:00:00.000Z","value":-0.2482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-23T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-22T16:00:00.000Z","value":-0.2732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-21T16:00:00.000Z","value":-0.3008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-18T16:00:00.000Z","value":-0.3211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-17T16:00:00.000Z","value":-0.3097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-16T16:00:00.000Z","value":-0.3113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-15T16:00:00.000Z","value":-0.3067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-14T16:00:00.000Z","value":-0.2897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-11T16:00:00.000Z","value":-0.2803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-10T16:00:00.000Z","value":-0.2652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-09T16:00:00.000Z","value":-0.2617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-08T16:00:00.000Z","value":-0.2788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-07T16:00:00.000Z","value":-0.2824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-02T16:00:00.000Z","value":-0.2799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-01T16:00:00.000Z","value":-0.2688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-31T16:00:00.000Z","value":-0.2758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-28T16:00:00.000Z","value":-0.2756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-27T16:00:00.000Z","value":-0.276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-26T16:00:00.000Z","value":-0.2959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-25T16:00:00.000Z","value":-0.2814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-24T16:00:00.000Z","value":-0.2852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-21T16:00:00.000Z","value":-0.285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-20T16:00:00.000Z","value":-0.264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-19T16:00:00.000Z","value":-0.2735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-18T16:00:00.000Z","value":-0.2792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-17T16:00:00.000Z","value":-0.2703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-14T16:00:00.000Z","value":-0.2794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-13T16:00:00.000Z","value":-0.267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-12T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-11T16:00:00.000Z","value":-0.2632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-10T16:00:00.000Z","value":-0.2918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-07T16:00:00.000Z","value":-0.3162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-06T16:00:00.000Z","value":-0.32,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-05T16:00:00.000Z","value":-0.3126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-04T16:00:00.000Z","value":-0.3341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-03T16:00:00.000Z","value":-0.3044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-29T16:00:00.000Z","value":-0.307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-28T16:00:00.000Z","value":-0.316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-27T16:00:00.000Z","value":-0.3111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-26T16:00:00.000Z","value":-0.299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-25T16:00:00.000Z","value":-0.3039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-22T16:00:00.000Z","value":-0.2986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-21T16:00:00.000Z","value":-0.2991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-20T16:00:00.000Z","value":-0.3079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-19T16:00:00.000Z","value":-0.3226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-18T16:00:00.000Z","value":-0.3261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-07T16:00:00.000Z","value":-0.3389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-06T16:00:00.000Z","value":-0.332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-05T16:00:00.000Z","value":-0.3231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-04T16:00:00.000Z","value":-0.3605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-01T16:00:00.000Z","value":-0.3623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-31T16:00:00.000Z","value":-0.3573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-30T16:00:00.000Z","value":-0.3701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-29T16:00:00.000Z","value":-0.3534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-28T16:00:00.000Z","value":-0.332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-25T16:00:00.000Z","value":-0.3372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-24T16:00:00.000Z","value":-0.3161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-23T16:00:00.000Z","value":-0.324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-22T16:00:00.000Z","value":-0.3542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-21T16:00:00.000Z","value":-0.3768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-18T16:00:00.000Z","value":-0.3588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3588},{"date":"2024-01-17T16:00:00.000Z","value":-0.3485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3523},{"date":"2024-01-16T16:00:00.000Z","value":-0.3523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3523},{"date":"2024-01-15T16:00:00.000Z","value":-0.318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-01-14T16:00:00.000Z","value":-0.306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-01-11T16:00:00.000Z","value":-0.2953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3039},{"date":"2024-01-10T16:00:00.000Z","value":-0.2897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3039},{"date":"2024-01-09T16:00:00.000Z","value":-0.3039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3039},{"date":"2024-01-08T16:00:00.000Z","value":-0.3039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3039},{"date":"2024-01-07T16:00:00.000Z","value":-0.2929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-01-04T16:00:00.000Z","value":-0.2722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-01-03T16:00:00.000Z","value":-0.261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-01-02T16:00:00.000Z","value":-0.2612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-01-01T16:00:00.000Z","value":-0.2558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2023-12-30T16:00:00.000Z","value":-0.2506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2023-12-28T16:00:00.000Z","value":-0.2506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2023-12-27T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2023-12-26T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2023-12-25T16:00:00.000Z","value":-0.2909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2023-12-24T16:00:00.000Z","value":-0.2904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2023-12-21T16:00:00.000Z","value":-0.2902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2023-12-20T16:00:00.000Z","value":-0.2393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-19T16:00:00.000Z","value":-0.2397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-18T16:00:00.000Z","value":-0.2466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-17T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-14T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-13T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-12-12T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-11T16:00:00.000Z","value":-0.233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-10T16:00:00.000Z","value":-0.244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2023-12-07T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2023-12-06T16:00:00.000Z","value":-0.234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2023-12-05T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2023-12-04T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2023-12-03T16:00:00.000Z","value":-0.2253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-30T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-29T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-28T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-27T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-26T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-23T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-22T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-21T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-20T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-19T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-16T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-15T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-14T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-13T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-12T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-09T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-08T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-07T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-06T16:00:00.000Z","value":-0.158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-05T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-02T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-11-01T16:00:00.000Z","value":-0.208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-10-31T16:00:00.000Z","value":-0.213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-10-30T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-10-29T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-10-26T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-10-25T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-10-24T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-10-23T16:00:00.000Z","value":-0.2253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-10-22T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-19T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2023-10-18T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2023-10-17T16:00:00.000Z","value":-0.185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-10-16T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-15T16:00:00.000Z","value":-0.167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-12T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-11T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-10T16:00:00.000Z","value":-0.132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-09T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-10-08T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-09-27T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-09-26T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-09-25T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-09-24T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-09-21T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-09-20T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-09-19T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-09-18T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-09-17T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-09-14T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-09-13T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-09-12T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-09-11T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-09-10T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-09-07T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-09-06T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-09-05T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-09-04T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-09-03T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-31T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-30T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-29T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-28T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-27T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-24T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-23T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-22T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-21T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-20T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-17T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-08-16T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-15T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-08-14T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-08-13T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-10T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-09T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-08T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-07T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-06T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-03T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-02T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-01T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.05,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-20T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-19T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-07-18T16:00:00.000Z","value":-0.028,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-07-17T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9068},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9197},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9321},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9328},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9471},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9711},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9672},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9388},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9162},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.927},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9424},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8974},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9247},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9261},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9703},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9934},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9716},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9773},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9867},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9939},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0352},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0399},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0817},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.075},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.127},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1585},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1866},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.193},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.17},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1635},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1772},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1644},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1541},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1872},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1921},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1907},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1254},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1494},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1401},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1404},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2152},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2447},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2468},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.3201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2605},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.29},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1389},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1367},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.18},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1483},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1292},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1367},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1364},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1258},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.06},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0482},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0779},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0405},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0644},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0793},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0478},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0531},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0519},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0464},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0209},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9908},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9897},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1678},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1425},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.2145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0856},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1518},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1729},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1396},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1499},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1292},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.1408},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0718},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0607},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0373},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0532},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0214},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9491},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9303},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9108},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9129},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9367},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9301},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9074},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.903},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8905},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8863},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8593},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8686},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8859},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8849},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8914},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9055},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9063},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9255},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9323},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9381},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9401},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9397},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9394},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9322},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9328},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.942},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9489},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9385},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9444},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.957},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9796},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9671},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9585},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9369},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9421},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9479},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9465},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9368},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9302},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9458},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9102},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.913},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9412},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9567},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9431},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9352},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9389},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9335},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9579},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9549},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9898},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9773},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9672},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9609},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9541},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.963},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9817},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9684},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9557},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9536},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9823},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9666},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9624},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9915},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9453},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.956},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9586},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0055},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0298},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0291},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0305},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9775},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9295},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8631},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8587},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8136},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8204},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8151},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7875},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7783},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7815},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7721},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7735},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7697},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7807},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7804},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7803},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7786},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7938},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7805},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7655},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7805},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7864},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7789},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7872},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7779},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7889},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7684},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.772},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7821},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7802},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7839},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7735},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7751},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7668},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7687},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7737},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7906},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7783},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7862},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7772},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7767},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7922},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8136},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8192},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8253},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8212},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8342},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.858},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8353},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8212},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8159},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8083},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8142},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.825},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8246},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8086},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8088},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8089},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8156},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8322},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8248},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.825},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.83},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8426},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8603},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8319},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8383},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8388},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8447},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8348},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.844},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8444},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8573},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8555},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8511},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8459},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8283},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8395},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8451},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.868},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8686},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8645},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8857},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9044},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9111},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9361},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9326},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9177},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.909},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9091},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8847},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8836},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.864},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8844},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9092},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8446},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.853},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.857},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8266},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8325},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7688},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7465},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.759},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7572},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7623},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.781},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7913},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8079},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8118},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.793},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.789},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7918},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.804},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7963},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7965},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.796},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7742},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7901},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7859},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7861},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8092},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7988},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7925},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8023},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7923},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8059},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8133},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8101},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7787},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7518},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7477},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7558},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7322},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7648},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.762},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7521},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7574},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7707},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7654},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7712},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7706},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.761},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7448},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7409},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7269},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7345},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7442},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7031},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7012},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7067},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.6926},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7109},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7345},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7287},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7519},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7433},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7101},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.6852},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.705},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7163},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7121},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7499},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7631},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7748},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.781},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7654},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7654},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7775},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8002},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8125},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8123},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8183},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.824},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.824},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8242},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7997},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7797},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7802},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.7804},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8364},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.836},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8284},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8363},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8485},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8269},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8322},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8433},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8312},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8431},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8422},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8461},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.833},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8518},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8728},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8799},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8805},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9019},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9195},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9184},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9405},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9278},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9251},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.927},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9063},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.935},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9389},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9063},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9186},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8957},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9195},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9221},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9258},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9373},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9008},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8708},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8653},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8698},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8848},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8844},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8674},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8643},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8518},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.865},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8656},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.874},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.8961},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9178},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9159},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9283},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9675},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9544},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9396},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9231},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9149},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9279},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9262},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9346},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9577},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9227},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9392},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9557},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9557},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9743},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9735},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9723},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9815},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9921},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9931},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9902},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0096},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0112},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0276},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0025},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0025},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0104},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.026},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0036},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9924},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0259},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9903},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9833},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9688},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9904},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0195},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0129},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.026},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.035},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0464},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.066},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0661},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0577},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0851},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0891},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0684},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0696},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0989},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0995},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0793},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0622},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0499},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0576},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9947},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0153},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0064},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0177},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.0193},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":1.047},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9741},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018523,"lxr_nv_fc":0.9951},{"stockId":3000000018523,"date":"2023-06-27T16:00:00.000Z","lxr_nv_fc":1}]}