window.pageData = {"fund":{"_id":3000000018518,"stockCode":"018518","shortName":"大成景信债券A","masterFundShortName":"大成景信债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18518,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-08-24T16:00:00.000Z","name":"大成景信债券型证券投资基金","setUpDate":"2023-08-24T16:00:00.000Z","setUpAssetScale":49999686.99,"setUpShares":49999686.99,"pinyin":"dcjxzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940}],"hotMetrics":{"fss":{"stockId":3000000018518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":34,"f_h_s_a":36571244,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018518,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3112689267050784,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4967035864978903,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.22788525683789193,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.3522555875497052,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.42374121779859486,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.47791495198902606,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.48155702872684003},"fp":{"stockId":3000000018518,"type":"fp","f_p_r_d1":-0.00048562548562569585,"f_cagr_p_r_fs":0.029832960775924233,"f_p_r_m1":0.0027679679297507587,"f_p_r_m3":0.009028044563964777,"f_p_r_fys":0.012724117987275685,"f_p_r_m6":0.01300989563307664,"f_p_r_y1":0.020507181481187686,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.05333983124912245},"ff":{"stockId":3000000018518,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_f":762816,"f_m_a_c_f":3051266,"f_m_f":2288450,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018518,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0506,"f_nv_cr":-0.00009517464547448284},"f_as":{"stockId":3000000018518,"type":"f_as","f_tas":1569891370.524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018519,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018519","tickerId":18519,"shortName":"大成景信债券C","currency":"CNY","__csrcFundId":12982,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.636Z","fundCollectionId":4000050090000,"inceptionDate":"2023-08-24T16:00:00.000Z","name":"大成景信债券型证券投资基金","setUpDate":"2023-08-24T16:00:00.000Z","setUpAssetScale":150033117.37,"setUpShares":150033117.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjxzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb3d1398d798430033f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018518,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":600000,"marketCap":61996504,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:45:49.872Z"},{"_id":"69e8fb3d1398d798430033f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018518,"stockCode":"102680255","stockName":"26湖北宏泰MTN001","holdings":600000,"marketCap":60462016,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:45:49.876Z"},{"_id":"69e8fb3d1398d798430033f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018518,"stockCode":"102480091","stockName":"24岳阳建投MTN001","holdings":400000,"marketCap":42089479,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:45:49.879Z"},{"_id":"69e8fb3d1398d798430033f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018518,"stockCode":"240731","stockName":"24开源02","holdings":400000,"marketCap":41364563,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:45:49.883Z"},{"_id":"69e8fb3d1398d798430033f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018518,"stockCode":"2422039","stockName":"24兴业消费金融债05","holdings":400000,"marketCap":40925194,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:45:49.886Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018518},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018518},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018518},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018518},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018518},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018518},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018518},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018518},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018518},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018518},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018518},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018518},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018518},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018518},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018518},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018518},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018518},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018518},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018518},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018518,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018518},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018518},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018518},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018518},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018518},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018518},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018518},{"stockId":3000000018518,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018518,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018518,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018518},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018518},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018518}],"sharesList":[{"s":1499418692,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018518,"source":"csrc_xbrl","s_forward":1499418692},{"s":1499420606,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018518,"source":"csrc_xbrl","s_forward":1499420606},{"s":1499420353,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018518,"source":"csrc_xbrl","s_forward":1499420353},{"s":1499419305,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018518,"source":"csrc_xbrl","s_forward":1499419305},{"s":1499419308,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018518,"source":"csrc_xbrl","s_forward":1499419308},{"s":1499419260,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018518,"source":"csrc_xbrl","s_forward":1499419260},{"s":1499418897,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018518,"source":"csrc_xbrl","s_forward":1499418897},{"s":1499421007,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018518,"source":"csrc_xbrl","s_forward":1499421007}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018518,"assetScale":1569891370.524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018518,"assetScale":1555498936.6644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018518,"assetScale":1559996935.2612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018518,"assetScale":1568092709.1690001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018518,"assetScale":1550549506.4028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018518,"assetScale":1553398353.3600001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018518,"assetScale":1552948151.6229},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018518,"assetScale":1554599700.0576}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0506,"totalNetValue":1.0816,"netValue_forward":1.0506},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0507,"totalNetValue":1.0817,"netValue_forward":1.0507},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0508,"totalNetValue":1.0818,"netValue_forward":1.0508},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0503,"totalNetValue":1.0813,"netValue_forward":1.0503},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0501,"totalNetValue":1.0811,"netValue_forward":1.0501},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0503,"totalNetValue":1.0813,"netValue_forward":1.0503},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0505,"totalNetValue":1.0815,"netValue_forward":1.0505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0507,"totalNetValue":1.0817,"netValue_forward":1.0507},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0503,"totalNetValue":1.0813,"netValue_forward":1.0503},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0501,"totalNetValue":1.0811,"netValue_forward":1.0501},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0498,"totalNetValue":1.0808,"netValue_forward":1.0497999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0495,"totalNetValue":1.0805,"netValue_forward":1.0495},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0494,"totalNetValue":1.0804,"netValue_forward":1.0494},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0492,"totalNetValue":1.0802,"netValue_forward":1.0491999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.049,"totalNetValue":1.08,"netValue_forward":1.0489999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0487,"totalNetValue":1.0797,"netValue_forward":1.0487},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0485,"totalNetValue":1.0795,"netValue_forward":1.0485},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0485,"totalNetValue":1.0795,"netValue_forward":1.0485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0482,"totalNetValue":1.0792,"netValue_forward":1.0482},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0477,"totalNetValue":1.0787,"netValue_forward":1.0477},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0473,"totalNetValue":1.0783,"netValue_forward":1.0472999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018518,"netValue":1.0471,"totalNetValue":1.0781,"netValue_forward":1.0471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.047,"totalNetValue":1.078,"netValue_forward":1.047},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0468,"totalNetValue":1.0778,"netValue_forward":1.0467999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0464,"totalNetValue":1.0774,"netValue_forward":1.0464},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0462,"totalNetValue":1.0772,"netValue_forward":1.0462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0459,"totalNetValue":1.0769,"netValue_forward":1.0459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0457,"totalNetValue":1.0767,"netValue_forward":1.0457},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0455,"totalNetValue":1.0765,"netValue_forward":1.0455},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0455,"totalNetValue":1.0765,"netValue_forward":1.0455},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0453,"totalNetValue":1.0763,"netValue_forward":1.0453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0449,"totalNetValue":1.0759,"netValue_forward":1.0448999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0445,"totalNetValue":1.0755,"netValue_forward":1.0445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0444,"totalNetValue":1.0754,"netValue_forward":1.0444},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0442,"totalNetValue":1.0752,"netValue_forward":1.0442},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0439,"totalNetValue":1.0749,"netValue_forward":1.0439},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0438,"totalNetValue":1.0748,"netValue_forward":1.0438},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0438,"totalNetValue":1.0748,"netValue_forward":1.0438},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0437,"totalNetValue":1.0747,"netValue_forward":1.0437},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0441,"totalNetValue":1.0751,"netValue_forward":1.0441},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0439,"totalNetValue":1.0749,"netValue_forward":1.0439},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0437,"totalNetValue":1.0747,"netValue_forward":1.0437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0435,"totalNetValue":1.0745,"netValue_forward":1.0435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0433,"totalNetValue":1.0743,"netValue_forward":1.0433},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0428,"totalNetValue":1.0738,"netValue_forward":1.0428},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0425,"totalNetValue":1.0735,"netValue_forward":1.0424999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.043,"totalNetValue":1.074,"netValue_forward":1.043},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0433,"totalNetValue":1.0743,"netValue_forward":1.0433},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0426,"totalNetValue":1.0736,"netValue_forward":1.0425999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0425,"totalNetValue":1.0735,"netValue_forward":1.0424999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0422,"totalNetValue":1.0732,"netValue_forward":1.0422},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0419,"totalNetValue":1.0729,"netValue_forward":1.0419},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0417,"totalNetValue":1.0727,"netValue_forward":1.0417},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0412,"totalNetValue":1.0722,"netValue_forward":1.0412},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0408,"totalNetValue":1.0718,"netValue_forward":1.0407999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0406,"totalNetValue":1.0716,"netValue_forward":1.0406},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0405,"totalNetValue":1.0715,"netValue_forward":1.0405},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0405,"totalNetValue":1.0715,"netValue_forward":1.0405},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0404,"totalNetValue":1.0714,"netValue_forward":1.0404},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0404,"totalNetValue":1.0714,"netValue_forward":1.0404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0404,"totalNetValue":1.0714,"netValue_forward":1.0404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0403,"totalNetValue":1.0713,"netValue_forward":1.0403},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0403,"totalNetValue":1.0713,"netValue_forward":1.0403},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.04,"totalNetValue":1.071,"netValue_forward":1.0399999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0397,"totalNetValue":1.0707,"netValue_forward":1.0397},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0395,"totalNetValue":1.0705,"netValue_forward":1.0395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0392,"totalNetValue":1.0702,"netValue_forward":1.0392},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0389,"totalNetValue":1.0699,"netValue_forward":1.0389},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0387,"totalNetValue":1.0697,"netValue_forward":1.0387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0384,"totalNetValue":1.0694,"netValue_forward":1.0383999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0382,"totalNetValue":1.0692,"netValue_forward":1.0382},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0381,"totalNetValue":1.0691,"netValue_forward":1.0381},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0379,"totalNetValue":1.0689,"netValue_forward":1.0378999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0377,"totalNetValue":1.0687,"netValue_forward":1.0376999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0376,"totalNetValue":1.0686,"netValue_forward":1.0376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0373,"totalNetValue":1.0683,"netValue_forward":1.0373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0375,"totalNetValue":1.0685,"netValue_forward":1.0375000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0377,"totalNetValue":1.0687,"netValue_forward":1.0376999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.0374,"totalNetValue":1.0684,"netValue_forward":1.0374000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0373,"totalNetValue":1.0683,"netValue_forward":1.0373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0373,"totalNetValue":1.0683,"netValue_forward":1.0373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0378,"totalNetValue":1.0688,"netValue_forward":1.0377999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0377,"totalNetValue":1.0687,"netValue_forward":1.0376999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0377,"totalNetValue":1.0687,"netValue_forward":1.0376999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0376,"totalNetValue":1.0686,"netValue_forward":1.0376},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0374,"totalNetValue":1.0684,"netValue_forward":1.0374000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0374,"totalNetValue":1.0684,"netValue_forward":1.0374000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0368,"totalNetValue":1.0678,"netValue_forward":1.0368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0366,"totalNetValue":1.0676,"netValue_forward":1.0366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0362,"totalNetValue":1.0672,"netValue_forward":1.0362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0362,"totalNetValue":1.0672,"netValue_forward":1.0362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0365,"totalNetValue":1.0675,"netValue_forward":1.0365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0366,"totalNetValue":1.0676,"netValue_forward":1.0366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0361,"totalNetValue":1.0671,"netValue_forward":1.0360999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0359,"totalNetValue":1.0669,"netValue_forward":1.0358999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0356,"totalNetValue":1.0666,"netValue_forward":1.0356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0357,"totalNetValue":1.0667,"netValue_forward":1.0357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0356,"totalNetValue":1.0666,"netValue_forward":1.0356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0365,"totalNetValue":1.0675,"netValue_forward":1.0365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0366,"totalNetValue":1.0676,"netValue_forward":1.0366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.0368,"totalNetValue":1.0678,"netValue_forward":1.0368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0367,"totalNetValue":1.0677,"netValue_forward":1.0366999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0365,"totalNetValue":1.0675,"netValue_forward":1.0365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0368,"totalNetValue":1.0678,"netValue_forward":1.0368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0374,"totalNetValue":1.0684,"netValue_forward":1.0374000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0378,"totalNetValue":1.0688,"netValue_forward":1.0377999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0377,"totalNetValue":1.0687,"netValue_forward":1.037701048817696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0489,"totalNetValue":1.0689,"netValue_forward":1.0378989511823034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.0377999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0489,"totalNetValue":1.0689,"netValue_forward":1.0378989511823034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.0377999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":1.0375031464530893},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0374041952707855},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0374041952707855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":1.0371073417238748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0479,"totalNetValue":1.0679,"netValue_forward":1.0369094393592675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0367115369946605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":1.0371073417238748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0374041952707855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0482,"totalNetValue":1.0682,"netValue_forward":1.0372062929061783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":1.0371073417238748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0367115369946605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.0358209763539281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.0352272692601066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0348314645308925},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0339409038901601},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0332482456140348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0331492944317313},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":1.0329513920671245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":1.03255558733791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":1.032258733790999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0433,"totalNetValue":1.0633,"netValue_forward":1.0323576849733025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0316650266971776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0312692219679633},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0312692219679633},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0421,"totalNetValue":1.0621,"netValue_forward":1.0311702707856598},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":1.0303786613272308},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0412,"totalNetValue":1.0612,"netValue_forward":1.0302797101449275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0404,"totalNetValue":1.0604,"netValue_forward":1.0294881006864987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.029191247139588},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0292901983218916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.029191247139588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0407,"totalNetValue":1.0607,"netValue_forward":1.0297849542334094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0417,"totalNetValue":1.0617,"netValue_forward":1.0307744660564455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.0313681731502666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0421,"totalNetValue":1.0621,"netValue_forward":1.0311702707856598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.031566075514874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0317639778794812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0312692219679633},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":1.0309723684210526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.0306755148741418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.0304776125095347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.0306755148741418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0312692219679633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0317639778794812},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0434,"totalNetValue":1.0634,"netValue_forward":1.0324566361556065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0331492944317313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":1.0326545385202135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0321597826086955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018518,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0319618802440884},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0316650266971776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0317639778794812},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":1.032258733790999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":1.032258733790999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0319618802440884},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.0314671243325704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0316650266971776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.0313681731502666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.031566075514874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.031566075514874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":1.0333471967963386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0336440503432494},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0339409038901601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0341388062547672},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0457,"totalNetValue":1.0657,"netValue_forward":1.0347325133485887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.0355241228070173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0354251716247138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.0352272692601066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.0349304157131958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0457,"totalNetValue":1.0657,"netValue_forward":1.0347325133485887},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018518,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0345346109839817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0342377574370707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0332482456140348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0434,"totalNetValue":1.0634,"netValue_forward":1.0324566361556065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0336440503432494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0437,"totalNetValue":1.0637,"netValue_forward":1.0327534897025172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0438,"totalNetValue":1.0638,"netValue_forward":1.0328524408848208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0345346109839817},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0353262204424103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":1.0360188787185352},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0476,"totalNetValue":1.0676,"netValue_forward":1.0366125858123572},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0365136346300534},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.0362167810831424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0471,"totalNetValue":1.0671,"netValue_forward":1.036117829900839},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0353262204424103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":1.035623073989321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0469,"totalNetValue":1.0669,"netValue_forward":1.0359199275362316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0365136346300534},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0365136346300534},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0478,"totalNetValue":1.0678,"netValue_forward":1.036810488176964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0367115369946605},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.0363157322654462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.0358209763539281},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.0352272692601066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0348314645308925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0348314645308925},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0346335621662854},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0346335621662854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0348314645308925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.0352272692601066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.0350293668954995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0348314645308925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0346335621662854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0453,"totalNetValue":1.0653,"netValue_forward":1.0343367086193742},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0339409038901601},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0447,"totalNetValue":1.0647,"netValue_forward":1.0337430015255529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0336440503432494},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0336440503432494},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":1.0333471967963386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0331492944317313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0438,"totalNetValue":1.0638,"netValue_forward":1.0328524408848208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.032060831426392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.0318629290617847},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0316650266971776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0316650266971776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":1.0310713196033563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0317639778794812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.032060831426392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":1.032258733790999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.0318629290617847},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0316650266971776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.0314671243325704},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0312692219679633},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":1.0310713196033563},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":1.0305765636918383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0417,"totalNetValue":1.0617,"netValue_forward":1.0307744660564455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.030873417238749},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.030873417238749},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0300818077803202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.030873417238749},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":1.0303786613272308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0292901983218916},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0404,"totalNetValue":1.0604,"netValue_forward":1.0294881006864987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0292901983218916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.0288943935926773},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.0281027841342485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":1.0276080282227305},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.027706979405034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":1.0278059305873377},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0283006864988558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0280038329519448},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0283006864988558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0283006864988558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":1.0285975400457665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.0283996376811593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":1.0284985888634628},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.0283996376811593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0283006864988558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0283006864988558},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0283006864988558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0292901983218916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":1.0266185163996948},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0242436880244086},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018518,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.02345207856598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.023254176201373},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.022957322654462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.022957322654462},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":1.0228583714721586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.022165713196033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0214730549199083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":1.0209782990083904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0205824942791761},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.019395080091533},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0187024218154082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0291,"totalNetValue":1.0491,"netValue_forward":1.0183066170861934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.018999275362319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0291,"totalNetValue":1.0491,"netValue_forward":1.0183066170861934},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0284,"totalNetValue":1.0484,"netValue_forward":1.0176139588100683},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":1.0169213005339435},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0291,"totalNetValue":1.0491,"netValue_forward":1.0183066170861934},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":1.0188013729977115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.0204835430968724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":1.021077250190694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":1.0209782990083904},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0207803966437834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":1.020087738367658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.0201866895499616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0206814454614799},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0205824942791761},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.020879347826087},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.022165713196033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0231552250190692},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":1.0239468344774978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0238478832951943},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":1.0245405415713198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0250352974828376},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":1.025629004576659},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0366,"totalNetValue":1.0566,"netValue_forward":1.0257279557589625},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0366,"totalNetValue":1.0566,"netValue_forward":1.0257279557589625},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.025826906941266},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0262227116704805},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0259258581235695},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0361,"totalNetValue":1.0561,"netValue_forward":1.0252331998474447},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0356,"totalNetValue":1.0556,"netValue_forward":1.0247384439359266},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.023748932112891},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":1.0239468344774978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0353,"totalNetValue":1.0553,"netValue_forward":1.024441590389016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0240457856598015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0238478832951943},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0242436880244086},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":1.024639492753623},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0361,"totalNetValue":1.0561,"netValue_forward":1.0252331998474447},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0361,"totalNetValue":1.0561,"netValue_forward":1.0252331998474447},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0362,"totalNetValue":1.0562,"netValue_forward":1.0253321510297482},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":1.026024809305873},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0262227116704805},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0377,"totalNetValue":1.0577,"netValue_forward":1.0268164187643019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.0269153699466056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":1.0271132723112129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.0269153699466056},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.0264206140350878},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.036,"totalNetValue":1.056,"netValue_forward":1.025134248665141},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0242436880244086},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0240457856598015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0231552250190692},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.023254176201373},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":1.0235510297482837},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0238478832951943},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.02345207856598},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0225615179252479},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":1.0226604691075514},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0231552250190692},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":1.0235510297482837},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0224625667429443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":1.0211762013729977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.020879347826087},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.020879347826087},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.0189003241800152},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0182076659038901},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":1.0181087147215864},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0286,"totalNetValue":1.0486,"netValue_forward":1.0178118611746758},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":1.0169213005339435},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.0166244469870327},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.014645423340961},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0138538138825322},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0133590579710143},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0131611556064073},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0127653508771928},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.012270594965675},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0118747902364604},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0223,"totalNetValue":1.0423,"netValue_forward":1.0115779366895499},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0221,"totalNetValue":1.0421,"netValue_forward":1.0113800343249426},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0219,"totalNetValue":1.0419,"netValue_forward":1.0111821319603356},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.022,"totalNetValue":1.042,"netValue_forward":1.011281083142639},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0218,"totalNetValue":1.0418,"netValue_forward":1.0110831807780318},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":1.0109842295957283},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0218,"totalNetValue":1.0418,"netValue_forward":1.0110831807780318},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":1.0104038198387493},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0099185620249762},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.009627407336712},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0090450979601842},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0087539432719204},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0084627885836561},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018518,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0080745823326374},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0072981698306005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0071040667050912},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0071040667050912},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0072011182678458},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0072011182678458},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0074922729561095},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0074922729561095},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0086568917091654},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.009142149522939},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0092392010856934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.009142149522939},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0086568917091654},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0083657370209016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0074922729561095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0047748291989793},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0027367463811312},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0010868698143023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0032220041949047},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.005163035449998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0090450979601842},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0119566448428239},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0123448510938424},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0113743354662958},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0117625417173146},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0117625417173146},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0117625417173146},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0118595932800694},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.010792026089768},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0104038198387493},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0101126651504855},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0099185620249762},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0099185620249762},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0097244588994667},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0097244588994667},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0095303557739574},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.009142149522939},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0087539432719204},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0079775307698828},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0077834276443736},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.007395221393355},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0072981698306005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0086568917091654},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0092392010856934},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.009627407336712},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0097244588994667},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0103067682759947},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.010500871401504},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0103067682759947},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0101126651504855},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0103067682759947},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0094333042112027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.009142149522939},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0112772839035413},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0121507479683332},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0129271604703705},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0126360057821067},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.01312126359588},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0126360057821067},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018518,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0121507479683332},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0115684385918053},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0113743354662958},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0108890776525228},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0103067682759947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0098215104622215},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0092392010856934},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0090450979601842},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0084627885836561},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0076863760816188},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0075893245188643},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0075893245188643},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0074922729561095},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0072981698306005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0068129120168272},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0064247057658082},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0061335510775444},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0060364995147897},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0055512417010166},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.006230602640299},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.006521757328563},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0063276542030537},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018518,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0059394479520352},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0057453448265259},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.006230602640299},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0060364995147897},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0057453448265259},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018518,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0053571385755073},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018518,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0050659838872433},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0048718807617338},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0048718807617338},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0049689323244886},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018518,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0047748291989793},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018518,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0045807260734698},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0043866229479606},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0041925198224513},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0039013651341873},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018518,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0038043135714327},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018518,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0038043135714327},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018518,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0034161073204142},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018518,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0030279010693954},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018518,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0027367463811312},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018518,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0023485401301127},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018518,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0021544370046034},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018518,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0017662307535848},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018518,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0017662307535848},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018518,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.00166917919083},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018518,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0012809729398116},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018518,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0010868698143023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018518,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.000892766688793},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018518,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.000795715126038},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018518,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0004075088750195},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018518,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0001163541867557},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018518,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0002134057495102},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018518,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.999728147935737},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018518,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9998251994984916},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018518,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9999222510612463},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018518,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9996310963729822},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018518,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9990487869964544},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018518,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9984664776199262},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018518,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.998563529182681},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018518,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9989517354336999}],"influencesList":[{"stockId":3000000018518,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018518,"date":"2024-11-10T16:00:00.000Z","exDate":"2024-11-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}