window.pageData = {"startDate":"2024-04-16T22:58:01.610Z","endDate":"2026-04-16T22:58:01.610Z","stock":{"_id":3000000018516,"stockCode":"018516","shortName":"恒越安裕纯债债券","masterFundShortName":"恒越安裕纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18516,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051290000,"inceptionDate":"2023-06-25T16:00:00.000Z","name":"恒越安裕纯债债券型证券投资基金","setUpDate":"2023-06-25T16:00:00.000Z","setUpAssetScale":437132092.95,"setUpShares":437132092.95,"pinyin":"hyayczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"吴胤希","stockType":"fund_manager","stockCode":"db20500870","exchange":"fm","tickerId":232524186170},{"name":"庄惠惠","stockType":"fund_manager","stockCode":"j101020137","exchange":"fm","tickerId":260808259190}],"hotMetrics":{"fss":{"stockId":3000000018516,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9965,"f_ind_h_s_r":0.0034999999999999996,"f_h_a":241,"f_h_s_a":145797,"f_ind_h_s_r_c_hy":0.0002999999999999995,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0115,"f_ins_h_s_r_c_1y":0.011500000000000066},"fpr":{"stockId":3000000018516,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3396706386397108,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.03846664013794933,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.18867924528301888,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4738512487926038,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.38816951147733963,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.5653134493233913,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.34935400516795867},"fp":{"stockId":3000000018516,"type":"fp","f_cagr_p_r_fs":0.027870184234960682,"f_p_r_d1":-0.00009540164090826586,"f_p_r_m1":0.012940735183796015,"f_p_r_m3":0.01019358458804831,"f_p_r_m6":0.013225776193602767,"f_p_r_fys":0.010760737344437166,"f_p_r_y1":0.021369137670196547,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.05974688511723736},"ff":{"stockId":3000000018516,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_f":15180,"f_m_a_c_f":60720,"f_m_f":45540,"f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018516,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0802,"f_nv_cr":-0.00009256687957048815},"f_as":{"stockId":3000000018516,"type":"f_as","f_tas":13619777.8376,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b561987889646e71f63","date":"2025-12-30T16:00:00.000Z","fundId":3000000018516,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1919183,"netValueRatio":0.1409,"lastUpdated":"2026-01-22T14:59:34.761Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b561987889646e71f64","date":"2025-12-30T16:00:00.000Z","fundId":3000000018516,"stockCode":"196921","stockName":"江西2388","holdings":10000,"marketCap":1117106,"netValueRatio":0.082,"lastUpdated":"2026-01-22T14:59:34.764Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b561987889646e71f65","date":"2025-12-30T16:00:00.000Z","fundId":3000000018516,"stockCode":"102480369","stockName":"24闽建工MTN001","holdings":10000,"marketCap":1031330,"netValueRatio":0.0757,"lastUpdated":"2026-01-22T14:59:34.768Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b561987889646e71f66","date":"2025-12-30T16:00:00.000Z","fundId":3000000018516,"stockCode":"102380940","stockName":"23中建五局MTN001(科创票据)","holdings":10000,"marketCap":1030096,"netValueRatio":0.0756,"lastUpdated":"2026-01-22T14:59:34.770Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b561987889646e71f67","date":"2025-12-30T16:00:00.000Z","fundId":3000000018516,"stockCode":"102481320","stockName":"24水发集团MTN004","holdings":10000,"marketCap":1028485,"netValueRatio":0.0755,"lastUpdated":"2026-01-22T14:59:34.773Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018516,"date":"2026-04-15T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000018516,"date":"2026-04-14T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000018516,"date":"2026-04-13T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018516,"nv":1.0801,"tnv":1.0801},{"stockId":3000000018516,"date":"2026-04-09T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000018516,"date":"2026-04-08T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018516,"nv":1.0782,"tnv":1.0782},{"stockId":3000000018516,"date":"2026-04-06T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018516,"nv":1.0743,"tnv":1.0743},{"stockId":3000000018516,"date":"2026-04-01T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000018516,"date":"2026-03-31T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000018516,"date":"2026-03-30T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000018516,"date":"2026-03-29T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000018516,"date":"2026-03-26T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018516,"nv":1.074,"tnv":1.074},{"stockId":3000000018516,"date":"2026-03-24T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000018516,"date":"2026-03-23T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018516,"nv":1.0692,"tnv":1.0692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018516,"nv":1.0674,"tnv":1.0674},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018516,"nv":1.0681,"tnv":1.0681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018516,"nv":1.0704,"tnv":1.0704},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018516,"nv":1.0682,"tnv":1.0682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018516,"nv":1.0664,"tnv":1.0664},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018516,"nv":1.0691,"tnv":1.0691},{"stockId":3000000018516,"date":"2026-03-11T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018516,"nv":1.0701,"tnv":1.0701},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018516,"nv":1.0705,"tnv":1.0705},{"stockId":3000000018516,"date":"2026-03-08T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018516,"date":"2026-03-05T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018516,"nv":1.0709,"tnv":1.0709},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018516,"nv":1.0709,"tnv":1.0709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018516,"nv":1.0707,"tnv":1.0707},{"stockId":3000000018516,"date":"2026-03-01T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018516,"nv":1.0703,"tnv":1.0703},{"stockId":3000000018516,"date":"2026-02-25T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018516,"nv":1.0702,"tnv":1.0702},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0702,"tnv":1.0702},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018516,"nv":1.0699,"tnv":1.0699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018516,"nv":1.0701,"tnv":1.0701},{"stockId":3000000018516,"date":"2026-02-10T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000018516,"date":"2026-02-09T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018516,"nv":1.07,"tnv":1.07},{"stockId":3000000018516,"date":"2026-02-05T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018516,"date":"2026-02-04T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018516,"nv":1.07039478,"tnv":1.07039478},{"stockId":3000000018516,"date":"2026-02-02T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018516,"nv":1.0703,"tnv":1.0703},{"stockId":3000000018516,"date":"2026-01-29T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000018516,"date":"2026-01-28T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018516,"nv":1.0703,"tnv":1.0703},{"stockId":3000000018516,"date":"2026-01-26T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018516,"nv":1.0703,"tnv":1.0703},{"stockId":3000000018516,"date":"2026-01-22T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018516,"nv":1.0701,"tnv":1.0701},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018516,"nv":1.0699,"tnv":1.0699},{"stockId":3000000018516,"date":"2026-01-19T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018516,"nv":1.0694,"tnv":1.0694},{"stockId":3000000018516,"date":"2026-01-15T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018516,"nv":1.0692,"tnv":1.0692},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018516,"nv":1.0689,"tnv":1.0689},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018516,"nv":1.0689,"tnv":1.0689},{"stockId":3000000018516,"date":"2026-01-11T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018516,"date":"2026-01-08T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018516,"nv":1.0685,"tnv":1.0685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018516,"nv":1.0685,"tnv":1.0685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018516,"nv":1.0685,"tnv":1.0685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018516,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018516,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018516,"nv":1.069,"tnv":1.069},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018516,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018516,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018516,"nv":1.069,"tnv":1.069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018516,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018516,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018516,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018516,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018516,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018516,"nv":1.068,"tnv":1.068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018516,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018516,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018516,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018516,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018516,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018516,"nv":1.067,"tnv":1.067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018516,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018516,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018516,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018516,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018516,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018516,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018516,"nv":1.068,"tnv":1.068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018516,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018516,"nv":1.0686,"tnv":1.0686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018516,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018516,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018516,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018516,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018516,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018516,"nv":1.0686,"tnv":1.0686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018516,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018516,"nv":1.0686,"tnv":1.0686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018516,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018516,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018516,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018516,"nv":1.068,"tnv":1.068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018516,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018516,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018516,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018516,"nv":1.0676,"tnv":1.0676},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018516,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018516,"nv":1.0672,"tnv":1.0672},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018516,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018516,"nv":1.0667,"tnv":1.0667},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018516,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018516,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018516,"nv":1.0664,"tnv":1.0664},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018516,"nv":1.0664,"tnv":1.0664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018516,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018516,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018516,"nv":1.0657,"tnv":1.0657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018516,"nv":1.0658,"tnv":1.0658},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018516,"nv":1.0657,"tnv":1.0657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018516,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018516,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018516,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018516,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018516,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018516,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018516,"nv":1.0648,"tnv":1.0648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018516,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018516,"nv":1.0651,"tnv":1.0651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018516,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018516,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018516,"nv":1.0654,"tnv":1.0654},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018516,"nv":1.0654,"tnv":1.0654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018516,"nv":1.065,"tnv":1.065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018516,"nv":1.065,"tnv":1.065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018516,"nv":1.065,"tnv":1.065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018516,"nv":1.0654,"tnv":1.0654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018516,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018516,"nv":1.066,"tnv":1.066},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018516,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018516,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018516,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018516,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018516,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018516,"nv":1.0654,"tnv":1.0654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018516,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018516,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018516,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018516,"nv":1.065,"tnv":1.065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018516,"nv":1.0649,"tnv":1.0649},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018516,"nv":1.065,"tnv":1.065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018516,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018516,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018516,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018516,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018516,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018516,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018516,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018516,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018516,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018516,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018516,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018516,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018516,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018516,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018516,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018516,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018516,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018516,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018516,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018516,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018516,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018516,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018516,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018516,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018516,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018516,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018516,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018516,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018516,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018516,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018516,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018516,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018516,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018516,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018516,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018516,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018516,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018516,"nv":1.065,"tnv":1.065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018516,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018516,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018516,"nv":1.065,"tnv":1.065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018516,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018516,"nv":1.0644,"tnv":1.0644},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018516,"nv":1.0644,"tnv":1.0644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018516,"nv":1.0639,"tnv":1.0639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018516,"nv":1.0635,"tnv":1.0635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018516,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018516,"nv":1.0633,"tnv":1.0633},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018516,"nv":1.0625,"tnv":1.0625},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018516,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018516,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018516,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018516,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018516,"nv":1.0611,"tnv":1.0611},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018516,"nv":1.0609,"tnv":1.0609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018516,"nv":1.0603,"tnv":1.0603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018516,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018516,"nv":1.0609,"tnv":1.0609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018516,"nv":1.0611,"tnv":1.0611},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018516,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018516,"nv":1.0606,"tnv":1.0606},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018516,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018516,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018516,"nv":1.06,"tnv":1.06},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018516,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018516,"nv":1.0596,"tnv":1.0596},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018516,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018516,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018516,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018516,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018516,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018516,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018516,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018516,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018516,"nv":1.0583,"tnv":1.0583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018516,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018516,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018516,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018516,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018516,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018516,"nv":1.0577,"tnv":1.0577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018516,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018516,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018516,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018516,"nv":1.0577,"tnv":1.0577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018516,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018516,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018516,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018516,"nv":1.057,"tnv":1.057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018516,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018516,"nv":1.0545,"tnv":1.0545},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018516,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018516,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018516,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018516,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018516,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018516,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018516,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018516,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018516,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018516,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018516,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018516,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018516,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018516,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018516,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018516,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018516,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018516,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018516,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018516,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018516,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018516,"nv":1.0498,"tnv":1.0498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018516,"nv":1.0496,"tnv":1.0496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018516,"nv":1.0494,"tnv":1.0494},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018516,"nv":1.0498,"tnv":1.0498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018516,"nv":1.0501,"tnv":1.0501},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0496,"tnv":1.0496},{"stockId":3000000018516,"date":"2025-02-20T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018516,"date":"2025-02-19T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000018516,"date":"2025-02-18T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000018516,"date":"2025-02-17T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018516,"date":"2025-02-16T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000018516,"date":"2025-02-13T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018516,"date":"2025-02-12T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000018516,"date":"2025-02-11T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000018516,"date":"2025-02-10T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018516,"date":"2025-02-09T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018516,"date":"2025-02-06T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018516,"date":"2025-02-05T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018516,"date":"2025-02-04T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018516,"date":"2025-01-26T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018516,"date":"2025-01-23T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018516,"date":"2025-01-22T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000018516,"date":"2025-01-21T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018516,"date":"2025-01-20T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018516,"date":"2025-01-19T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018516,"date":"2025-01-16T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018516,"date":"2025-01-15T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018516,"date":"2025-01-14T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018516,"date":"2025-01-13T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000018516,"date":"2025-01-12T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018516,"date":"2025-01-09T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018516,"date":"2025-01-08T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018516,"date":"2025-01-07T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018516,"date":"2025-01-06T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018516,"date":"2025-01-05T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018516,"date":"2025-01-02T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018516,"date":"2025-01-01T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000018516,"date":"2024-12-30T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018516,"date":"2024-12-29T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018516,"date":"2024-12-26T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018516,"date":"2024-12-25T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018516,"date":"2024-12-24T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018516,"date":"2024-12-23T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018516,"date":"2024-12-22T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018516,"date":"2024-12-19T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018516,"date":"2024-12-18T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018516,"date":"2024-12-17T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018516,"date":"2024-12-16T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018516,"date":"2024-12-15T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018516,"date":"2024-12-12T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018516,"date":"2024-12-11T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018516,"date":"2024-12-10T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018516,"date":"2024-12-09T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018516,"date":"2024-12-08T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018516,"date":"2024-12-05T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018516,"date":"2024-12-04T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018516,"date":"2024-12-03T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018516,"date":"2024-12-02T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018516,"date":"2024-12-01T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018516,"date":"2024-11-28T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018516,"date":"2024-11-27T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018516,"date":"2024-11-26T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018516,"date":"2024-11-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018516,"date":"2024-11-24T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018516,"date":"2024-11-21T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018516,"date":"2024-11-20T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018516,"date":"2024-11-19T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018516,"date":"2024-11-18T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018516,"date":"2024-11-17T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018516,"date":"2024-11-14T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018516,"date":"2024-11-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018516,"date":"2024-11-12T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018516,"date":"2024-11-11T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018516,"date":"2024-11-10T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018516,"date":"2024-11-07T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018516,"date":"2024-11-06T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018516,"date":"2024-11-05T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018516,"date":"2024-11-04T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018516,"date":"2024-11-03T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018516,"date":"2024-10-31T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018516,"date":"2024-10-30T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018516,"date":"2024-10-29T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018516,"date":"2024-10-28T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018516,"date":"2024-10-27T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018516,"date":"2024-10-24T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018516,"date":"2024-10-23T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018516,"date":"2024-10-22T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018516,"date":"2024-10-21T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018516,"date":"2024-10-20T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018516,"date":"2024-10-17T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018516,"date":"2024-10-16T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018516,"date":"2024-10-15T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018516,"date":"2024-10-14T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018516,"date":"2024-10-13T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018516,"date":"2024-10-10T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018516,"date":"2024-10-09T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018516,"date":"2024-10-08T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018516,"date":"2024-10-07T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018516,"date":"2024-09-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018516,"date":"2024-09-26T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018516,"date":"2024-09-25T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018516,"date":"2024-09-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018516,"date":"2024-09-23T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018516,"date":"2024-09-22T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018516,"date":"2024-09-19T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018516,"date":"2024-09-18T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018516,"date":"2024-09-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018516,"date":"2024-09-12T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018516,"date":"2024-09-11T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018516,"date":"2024-09-10T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018516,"date":"2024-09-09T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018516,"date":"2024-09-08T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018516,"date":"2024-09-05T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018516,"date":"2024-09-04T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018516,"date":"2024-09-03T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018516,"date":"2024-09-02T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018516,"date":"2024-09-01T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018516,"date":"2024-08-29T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018516,"date":"2024-08-28T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018516,"date":"2024-08-27T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018516,"date":"2024-08-26T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018516,"date":"2024-08-25T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018516,"date":"2024-08-22T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018516,"date":"2024-08-21T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018516,"date":"2024-08-20T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018516,"date":"2024-08-19T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018516,"date":"2024-08-18T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018516,"date":"2024-08-15T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018516,"date":"2024-08-14T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018516,"date":"2024-08-13T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018516,"date":"2024-08-12T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018516,"date":"2024-08-11T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018516,"date":"2024-08-08T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018516,"date":"2024-08-07T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018516,"date":"2024-08-06T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018516,"date":"2024-08-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018516,"date":"2024-08-04T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018516,"date":"2024-08-01T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018516,"date":"2024-07-31T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018516,"date":"2024-07-30T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018516,"date":"2024-07-29T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018516,"date":"2024-07-28T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018516,"date":"2024-07-25T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018516,"date":"2024-07-24T16:00:00.000Z","nv":1.03095913,"tnv":1.03095913},{"stockId":3000000018516,"date":"2024-07-23T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018516,"date":"2024-07-22T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018516,"date":"2024-07-21T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018516,"date":"2024-07-18T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018516,"date":"2024-07-17T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018516,"date":"2024-07-16T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018516,"date":"2024-07-15T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018516,"date":"2024-07-14T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018516,"date":"2024-07-11T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018516,"date":"2024-07-10T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018516,"date":"2024-07-09T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018516,"date":"2024-07-08T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018516,"date":"2024-07-07T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018516,"date":"2024-07-04T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018516,"date":"2024-07-03T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018516,"date":"2024-07-02T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018516,"date":"2024-07-01T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018516,"date":"2024-06-30T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018516,"date":"2024-06-27T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018516,"date":"2024-06-26T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018516,"date":"2024-06-25T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018516,"date":"2024-06-24T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018516,"date":"2024-06-23T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018516,"date":"2024-06-20T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018516,"date":"2024-06-19T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018516,"date":"2024-06-18T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018516,"date":"2024-06-17T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018516,"date":"2024-06-16T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018516,"date":"2024-06-13T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018516,"date":"2024-06-12T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018516,"date":"2024-06-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018516,"date":"2024-06-10T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018516,"date":"2024-06-06T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018516,"date":"2024-06-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018516,"date":"2024-06-04T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018516,"date":"2024-06-03T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018516,"date":"2024-06-02T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018516,"date":"2024-05-30T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018516,"date":"2024-05-29T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018516,"date":"2024-05-28T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018516,"date":"2024-05-27T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018516,"date":"2024-05-26T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018516,"date":"2024-05-23T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018516,"date":"2024-05-22T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018516,"date":"2024-05-21T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018516,"date":"2024-05-20T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018516,"date":"2024-05-19T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018516,"date":"2024-05-16T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018516,"date":"2024-05-15T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018516,"date":"2024-05-14T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018516,"date":"2024-05-13T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018516,"date":"2024-05-12T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018516,"nv":1.0216,"tnv":1.0216},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018516,"nv":1.0214,"tnv":1.0214},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018516,"nv":1.0222,"tnv":1.0222},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018516,"nv":1.0224,"tnv":1.0224},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018516,"nv":1.0217,"tnv":1.0217},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018516,"nv":1.0194,"tnv":1.0194},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018516,"nv":1.0179,"tnv":1.0179},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018516,"nv":1.0197,"tnv":1.0197},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018516,"nv":1.0211,"tnv":1.0211},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018516,"nv":1.0206,"tnv":1.0206},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018516,"nv":1.0214,"tnv":1.0214},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018516,"nv":1.0209,"tnv":1.0209},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018516,"nv":1.0204,"tnv":1.0204},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018516,"nv":1.0203,"tnv":1.0203}],"influencesList":[]}