window.pageData = {"fund":{"_id":3000000018515,"stockCode":"018515","masterFundShortName":"中欧预见养老2040三年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18515,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧预见养老2040三年持有混合发起（FOF）","fundCollectionId":4000050570000,"name":"中欧预见养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":43588467.94,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":43588467.94,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"zoyjylmbrq2040sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7001912183210,"name":"桑磊","gender":"m","educationCode":"001002","resume":"桑磊先生：中国国籍，硕士，平安资产管理公司风险管理、组合投资经理(2007.07-2012.10)，中国平安人寿保险股份有限公司资产配置管理岗、助理资产配置经理(2012.10-2015.02)，中国平安保险(集团)股份有限公司首席投资官办公室助理资产策略经理(2015.03-2015.09)，众安在线财产保险股份有限公司资产管理部负责人(2015.09-2016.08)，永诚保险资产管理有限公司(筹)组合投资经理(2016.08-2016.11)，曾任配置研究、投资经理。现任中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)(2018年10月10日)、中欧预见养老目标日期2050五年持有期混合型发起式基金中基金(FOF)基金经理(2019年05月10日)。2020年4月15日至2022年3月17日担任中欧预见养老目标日期2025一年持有期混合型基金中基金(FOF)基金经理。2021年06月28日担任中欧睿智精选一年持有期混合型基金中基金(FOF)基金经理。2021年10月28日担任中欧甄选3个月持有期混合型基金中基金(FOF)基金经理。2021年11月10日担任中欧汇选一年封闭运作混合型基金中基金(FOF-LOF)基金经理。2022年1月26日至2023年3月1日担任中欧星耀优选3个月持有期混合型基金中基金(FOF)基金经理。2022年03月24日至2023年04月28日担任中欧星选一年持有期混合型基金中基金(FOF)基金经理。2022年03月30日担任中欧诚选一年持有期混合型基金中基金(FOF)基金经理。2022年07月19日担任中欧预见稳健养老目标一年持有期混合型基金中基金(FOF)基金经理。2022年12月06日担任中欧盈选平衡6个月持有期混合型基金中基金(FOF)基金经理。","tickerId":1912183210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20604826","exchange":"fm","cnInfoCode":"db20604826","lastUpdated":"2024-05-16T10:30:27.448Z","followedNum":7,"currency":"CNY","workingDate":"2018-10-09T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"sl","memoNum":1,"appointmentDate":"2025-09-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018515,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3307,"f_ind_h_s_r":0.6693000000000001,"f_h_a":1117,"f_h_s_a":49037,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_hy":-0.00040000000000001146,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.000500000000000167,"f_ins_h_s_r_c_1y":-0.0005000000000000004},"fpr":{"stockId":3000000018515,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.9012435991221653,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.4807557732680196,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.9013878743608473,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8516179952644041,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.7836363636363637,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.307909604519774,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.7238095238095238},"fp":{"stockId":3000000018515,"type":"fp","f_cagr_p_r_fs":0.05411825719378127,"f_p_r_d1":0.0031607325462488234,"f_p_r_m1":-0.036731570444689776,"f_p_r_fys":-0.03763166836561305,"f_p_r_m3":-0.03763166836561305,"f_p_r_m6":-0.03738635398079626,"f_p_r_y1":0.04810805809973262,"last_data_date":"2026-03-30T16:00:00.000Z","f_p_r_y2":0.11254050869095589},"ff":{"stockId":3000000018515,"type":"ff","f_m_f":135618,"f_m_f_r":0.006,"f_c_f":37707,"f_c_f_r":0.0015,"f_m_a_c_f":173325,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018515,"type":"f_nlacan","f_nv_d":"2026-03-30T16:00:00.000Z","f_nv":1.1329,"f_nv_cr":-0.004918752744839772},"f_as":{"stockId":3000000018515,"type":"f_as","f_tas":64906409.9808,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b561987889646e71f62","date":"2025-12-30T16:00:00.000Z","fundId":3000000018515,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3535337,"netValueRatio":0.0545,"lastUpdated":"2026-01-22T14:59:34.740Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3071590475645457,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"桑磊","d":"多资产投决会委员/FOF组组长/基金经理","wy":18,"md":"历任平安资产管理公司风险管理、组合投资经理，中国平安人寿保险股份有限公司资产配置管理岗、助理资产配置经理，中国平安保险（集团）股份有限公司首席投资官办公室助理资产策略经理，众安在线财产保险股份有限公司资产管理部负责人，永诚保险资产管理有限公司（筹）组合投资经理。2016-12-01加入中欧基金管理有限公司，历任配置研究员、投资经理、固收投决会委员。","ad":"2025-09-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48011,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":231,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd2a45af41ca194a8ccdf","stockId":3000000018515,"source":"cn_info","declarationDate":"2025-09-18T16:00:00.000Z","appointmentDate":"2025-09-17T16:00:00.000Z","isEmployed":true,"managerId":7001912183210,"manager":{"_id":7001912183210,"name":"桑磊","tickerId":1912183210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20604826","exchange":"fm","followedNum":7,"currency":"CNY","fundManagerSecondLevel":"fof","memoNum":1},"fund":{"_id":3000000018515,"stockCode":"018515","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":18515,"currency":"CNY","exchange":"jj","shortName":"中欧预见养老2040三年持有混合发起（FOF）","name":"中欧预见养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-11-16T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000018515,"type":"f_as","f_m_f":135618,"f_m_f_r":0.006,"f_c_f":37707,"f_c_f_r":0.0015,"f_m_a_c_f":173325,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":64906409.9808,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":-0.0376,"managerCagr":-0.0335,"managerTotalProfit":-0.0335,"indexYearStartProfit":-0.0408,"indexCagr":-0.0107,"indexTotalProfit":-0.0107},{"_id":"69cfd2a45af41ca194a8cce0","stockId":3000000018515,"source":"cn_info","declarationDate":"2025-09-18T16:00:00.000Z","appointmentDate":"2023-11-13T16:00:00.000Z","departureDate":"2025-09-17T16:00:00.000Z","isEmployed":false,"managerId":7000404226390,"manager":{"_id":7000404226390,"name":"邓达","tickerId":404226390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20847723","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000018515,"stockCode":"018515","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":18515,"currency":"CNY","exchange":"jj","shortName":"中欧预见养老2040三年持有混合发起（FOF）","name":"中欧预见养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-11-16T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000018515,"type":"f_as","f_m_f":135618,"f_m_f_r":0.006,"f_c_f":37707,"f_c_f_r":0.0015,"f_m_a_c_f":173325,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":64906409.9808,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0376,"managerCagr":0.0905,"managerTotalProfit":0.1723,"indexYearStartProfit":-0.0408,"indexCagr":0.1345,"indexTotalProfit":0.2607}],"influencesList":[],"netValueList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1329},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1385},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1422},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1398},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1472},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1295},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1493},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1559},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1665},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1683},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1706},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1689},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1653},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1595},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1665},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1748},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1761},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1769},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1785},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1858},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1856},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.174},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1788},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1842},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.184},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1743},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.2025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.2015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1957},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1936},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1913},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.19},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1921},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1961},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.2001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.2009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1929},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1887},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1772},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1814},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1804},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1741},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1729},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1637},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1779},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1731},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1757},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1773},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1664},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1615},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1751},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1895},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.2008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1899},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.2},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.2069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.2026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1764},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1716},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1839},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1769},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1822},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1803},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1711},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.172},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1732},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1641},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1671},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1707},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1433},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1396},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1356},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1237},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1178},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1156},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1168},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0933},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0862},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0822},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0744},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0798},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0794},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0726},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.08},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0776},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0782},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0744},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0648},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0678},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0595},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0586},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0407},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0809},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0857},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0856},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0964},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0871},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0861},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0791},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0789},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0826},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0842},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.079},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0794},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0753},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0808},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.08},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0802},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0771},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0782},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0771},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0721},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0677},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.07},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0648},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0657},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0703},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.069},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0662},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0628},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0607},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0627},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0506},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0527},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0586},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0602},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0598},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.058},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0581},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0637},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0724},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0776},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0763},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0757},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0747},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0767},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0709},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0741},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0746},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0759},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0751},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0784},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0809},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0885},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0832},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0804},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0762},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0762},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0694},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0699},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0732},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0733},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0679},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.062},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0648},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0573},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0589},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0715},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0707},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0646},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0696},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0756},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0847},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0827},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0866},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0839},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0877},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0778},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0797},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0698},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0633},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0639},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.065},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0676},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.074},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0696},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0697},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0696},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0654},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0642},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0498},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0555},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0565},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.067},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0571},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.068},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0633},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.1002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0123},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9961},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9918},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9769},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9759},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9741},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9755},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9743},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9739},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9774},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9824},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9805},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9821},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9784},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9844},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9783},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9749},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9756},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9786},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9785},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9777},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9805},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9817},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9875},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9866},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9875},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9857},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9906},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9894},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9926},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9925},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9885},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9956},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0044},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9898},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9925},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9964},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9902},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9928},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":0.9978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.01},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0127},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0127},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0102},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0135},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0131},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0149},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0158},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0086},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0103},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0045},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0112},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.01},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0136},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0166},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0211},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0178},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0178},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0156},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0224},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0179},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0176},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0251},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0304},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0342},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0327},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.033},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0307},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0347},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0327},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.038},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0429},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0387},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0398},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0414},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0445},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0449},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0505},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0451},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0488},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0563},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0569},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0597},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.057},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0535},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0523},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0557},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0548},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0556},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0564},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0251},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0268},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0265},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0157},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0261},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0208},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0222},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0199},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0232},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018515,"lxr_nv_fc":1.0205}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}