window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T11:52:07.284Z","endDate":"2026-04-29T11:52:07.284Z","stock":{"_id":3000000018514,"stockCode":"018514","shortName":"南方康乐养老目标日期2045三年持有混合发起（FOF）A","masterFundShortName":"南方康乐养老目标日期2045三年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18514,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-04T16:00:00.000Z","name":"南方康乐养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":52265278.83,"setUpShares":52265278.83,"pinyin":"nfklylmbrq2045sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"鲁炳良","stockType":"fund_manager","stockCode":"db20077084","exchange":"fm","tickerId":120212182900}],"hotMetrics":{"fss":{"stockId":3000000018514,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.19140000000000001,"f_ind_h_s_r":0.8086,"f_h_a":608,"f_h_s_a":89344,"f_ind_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_hy":-0.00009999999999996123,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.00009999999999996123},"fpr":{"stockId":3000000018514,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3157894736842105,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.1914008321775312,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.6095100864553314,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.3115141955835962,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.31272401433691754,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.20430854760250175,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.29989440337909185},"fp":{"stockId":3000000018514,"type":"fp","f_cagr_p_r_fs":0.1057031092553884,"f_p_r_d1":0.005943396226415043,"f_p_r_m1":0.07892993208547283,"f_p_r_m3":-0.005876068376068355,"f_p_r_fys":0.04659757371254125,"f_p_r_m6":0.05678591709256109,"f_p_r_y1":0.24696085000478618,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.3535951787198661},"ff":{"stockId":3000000018514,"type":"ff","f_m_f":175680,"f_m_f_r":0.009,"f_c_f":27954,"f_c_f_r":0.0015,"f_m_a_c_f":203634,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-02T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000018514,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3027,"f_nv_cr":-0.006482611348383127},"f_as":{"stockId":3000000018514,"type":"f_as","f_tas":64979014.660000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025394,"name":"南方康乐养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"025394","tickerId":25394,"shortName":"南方康乐养老目标日期2045三年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":12920,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-12T23:04:25.224Z","inceptionDate":"2025-09-03T16:00:00.000Z","pinyin":"nfklylmbrq2045sncyqhhxfqsjjzjj(fof)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockId":600233,"holdings":40000,"marketCap":806000,"netValueRatio":0.0117,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockId":301018,"holdings":5700,"marketCap":521664,"netValueRatio":0.0076,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockId":301550,"holdings":2834,"marketCap":436492,"netValueRatio":0.0063,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockId":1000000000002628,"holdings":20000,"marketCap":434411,"netValueRatio":0.0063,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockId":688141,"holdings":7000,"marketCap":359100,"netValueRatio":0.0052,"quarterlyChange":0.18121114437025176,"stock":{"name":"杰华特","exchange":"sh","stockType":"company","stockCode":"688141","tickerId":688141}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockId":603986,"holdings":1500,"marketCap":357150,"netValueRatio":0.0052,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockId":600487,"holdings":6300,"marketCap":331758,"netValueRatio":0.0048,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockId":603083,"holdings":3000,"marketCap":304800,"netValueRatio":0.0044,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockId":2126,"holdings":7000,"marketCap":297570,"netValueRatio":0.0043,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockId":1000000000000939,"holdings":40000,"marketCap":296318,"netValueRatio":0.0043,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}}],"bondHoldings":[{"_id":"69e8fb3d1398d798430033ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:45:49.434Z"},{"_id":"69e8fb3d1398d798430033ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018514,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:45:49.438Z"}],"lastFsMetrics":{"latestTurnoverRate":0.248789678198897,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-20T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-15T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-14T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-13T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-12T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-09T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-08T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-07T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-04-06T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-31T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-30T16:00:00.000Z","value":-0.069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-29T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-26T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-25T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-24T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-23T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-22T16:00:00.000Z","value":-0.0829,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-19T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-18T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-17T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-16T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-15T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-12T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-11T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-10T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-09T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-08T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-04T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-03T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-03-02T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-23T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-10T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-05T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-04T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-03T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-02T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-02-01T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-01-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-28T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-22T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-21T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-18T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-17T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-16T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-15T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-14T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-11T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-08T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-07T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-04T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-01T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-30T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-27T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-26T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-25T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-24T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-23T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-20T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-19T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-18T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-17T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-11T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-05T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-04T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-03T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-21T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-19T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-14T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-12T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-09-08T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-09-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-09-04T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-09-03T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-09-02T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-01T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-10T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-03T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-06-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-22T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-15T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-14T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-08T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-06T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-05-05T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-27T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-24T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-23T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-22T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-20T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-17T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-16T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-15T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-14T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-13T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-10T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-09T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-08T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-07T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-06T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-03-31T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-30T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-27T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-25T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-24T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-20T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-03-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-02T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-27T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-02-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-02-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-02-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-02-04T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-26T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-22T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-21T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-20T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-19T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-16T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-15T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-14T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-13T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-12T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-09T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-01-08T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-01-07T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-01-06T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-01-05T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-01-02T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-01-01T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-30T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-26T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-24T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-22T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-18T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-17T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-16T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-15T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-12T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-08T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-04T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-03T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-02T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-12-01T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-28T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-27T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-26T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-25T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-24T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-21T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-20T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-19T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-18T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-17T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-14T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-13T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-07T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-05T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-03T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-31T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-30T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-29T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-28T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-27T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-24T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-23T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-22T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-20T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-17T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-16T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-15T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-10-14T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-10-13T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-10-10T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-10-09T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-10-08T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.044,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-24T16:00:00.000Z","value":-0.0627,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-23T16:00:00.000Z","value":-0.0665,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-22T16:00:00.000Z","value":-0.0841,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-19T16:00:00.000Z","value":-0.0847,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-18T16:00:00.000Z","value":-0.084,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-17T16:00:00.000Z","value":-0.0894,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-10T16:00:00.000Z","value":-0.0886,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-09T16:00:00.000Z","value":-0.0873,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-08T16:00:00.000Z","value":-0.0881,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-05T16:00:00.000Z","value":-0.0841,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-04T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-03T16:00:00.000Z","value":-0.079,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-02T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-01T16:00:00.000Z","value":-0.0781,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-29T16:00:00.000Z","value":-0.0715,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-28T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-27T16:00:00.000Z","value":-0.0844,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-26T16:00:00.000Z","value":-0.0838,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-25T16:00:00.000Z","value":-0.0794,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-22T16:00:00.000Z","value":-0.0802,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-21T16:00:00.000Z","value":-0.0813,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-20T16:00:00.000Z","value":-0.0801,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-19T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-18T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-15T16:00:00.000Z","value":-0.0748,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-14T16:00:00.000Z","value":-0.0763,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-13T16:00:00.000Z","value":-0.0786,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-12T16:00:00.000Z","value":-0.0752,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-11T16:00:00.000Z","value":-0.0778,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-08T16:00:00.000Z","value":-0.0764,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-07T16:00:00.000Z","value":-0.0761,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-06T16:00:00.000Z","value":-0.0765,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-05T16:00:00.000Z","value":-0.0778,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-04T16:00:00.000Z","value":-0.0791,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-01T16:00:00.000Z","value":-0.0685,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-31T16:00:00.000Z","value":-0.0614,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-30T16:00:00.000Z","value":-0.0596,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-29T16:00:00.000Z","value":-0.0719,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-28T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-25T16:00:00.000Z","value":-0.069,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-24T16:00:00.000Z","value":-0.0734,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-23T16:00:00.000Z","value":-0.0706,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-22T16:00:00.000Z","value":-0.0668,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-21T16:00:00.000Z","value":-0.0565,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-18T16:00:00.000Z","value":-0.056,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-17T16:00:00.000Z","value":-0.0545,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-16T16:00:00.000Z","value":-0.0555,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-15T16:00:00.000Z","value":-0.0507,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-14T16:00:00.000Z","value":-0.0513,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-11T16:00:00.000Z","value":-0.0509,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-10T16:00:00.000Z","value":-0.0502,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-09T16:00:00.000Z","value":-0.0569,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-08T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-07T16:00:00.000Z","value":-0.0576,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-04T16:00:00.000Z","value":-0.0514,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-03T16:00:00.000Z","value":-0.0504,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-02T16:00:00.000Z","value":-0.0474,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-01T16:00:00.000Z","value":-0.046,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-30T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-29T16:00:00.000Z","value":-0.0486,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-27T16:00:00.000Z","value":-0.0486,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-26T16:00:00.000Z","value":-0.0502,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-25T16:00:00.000Z","value":-0.0445,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-24T16:00:00.000Z","value":-0.0493,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-23T16:00:00.000Z","value":-0.0485,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-20T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-19T16:00:00.000Z","value":-0.0397,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-17T16:00:00.000Z","value":-0.036,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-16T16:00:00.000Z","value":-0.0383,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-13T16:00:00.000Z","value":-0.0352,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-12T16:00:00.000Z","value":-0.0361,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-11T16:00:00.000Z","value":-0.0341,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-10T16:00:00.000Z","value":-0.0384,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-04T16:00:00.000Z","value":-0.0341,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-03T16:00:00.000Z","value":-0.0296,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-06-02T16:00:00.000Z","value":-0.0312,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-30T16:00:00.000Z","value":-0.029,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-29T16:00:00.000Z","value":-0.0294,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-28T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-26T16:00:00.000Z","value":-0.024,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-23T16:00:00.000Z","value":-0.0297,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-22T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-21T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-19T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-16T16:00:00.000Z","value":-0.0201,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-15T16:00:00.000Z","value":-0.0251,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-13T16:00:00.000Z","value":-0.0224,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-12T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-09T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-05-08T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-04-24T16:00:00.000Z","value":-0.0418,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-04-17T16:00:00.000Z","value":-0.0384,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-04-16T16:00:00.000Z","value":-0.038,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-04-15T16:00:00.000Z","value":-0.0488,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-04-14T16:00:00.000Z","value":-0.0384,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-04-11T16:00:00.000Z","value":-0.0393,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-04-10T16:00:00.000Z","value":-0.0355,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-04-09T16:00:00.000Z","value":-0.0379,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-04-08T16:00:00.000Z","value":-0.0336,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-04-07T16:00:00.000Z","value":-0.0364,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-31T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-28T16:00:00.000Z","value":-0.0345,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-27T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-26T16:00:00.000Z","value":-0.0451,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-25T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-24T16:00:00.000Z","value":-0.0306,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-21T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-18T16:00:00.000Z","value":-0.0228,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-17T16:00:00.000Z","value":-0.0213,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-14T16:00:00.000Z","value":-0.0251,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-13T16:00:00.000Z","value":-0.0282,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-12T16:00:00.000Z","value":-0.0247,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-10T16:00:00.000Z","value":-0.0244,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-06T16:00:00.000Z","value":-0.0303,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-05T16:00:00.000Z","value":-0.028,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-03-03T16:00:00.000Z","value":-0.0261,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-29T16:00:00.000Z","value":-0.0274,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-28T16:00:00.000Z","value":-0.0325,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-27T16:00:00.000Z","value":-0.042,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-26T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-22T16:00:00.000Z","value":-0.034,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-21T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-20T16:00:00.000Z","value":-0.0481,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-19T16:00:00.000Z","value":-0.0516,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-18T16:00:00.000Z","value":-0.0545,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-05T16:00:00.000Z","value":-0.0765,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-04T16:00:00.000Z","value":-0.0901,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-02-01T16:00:00.000Z","value":-0.0759,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-01-31T16:00:00.000Z","value":-0.0675,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-01-30T16:00:00.000Z","value":-0.0648,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-01-29T16:00:00.000Z","value":-0.0571,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-01-28T16:00:00.000Z","value":-0.0492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-01-25T16:00:00.000Z","value":-0.0411,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-01-24T16:00:00.000Z","value":-0.0408,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-01-23T16:00:00.000Z","value":-0.0521,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-01-22T16:00:00.000Z","value":-0.0604,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-01-21T16:00:00.000Z","value":-0.0649,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-01-18T16:00:00.000Z","value":-0.0506,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-17T16:00:00.000Z","value":-0.0475,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-01-16T16:00:00.000Z","value":-0.049,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-01-15T16:00:00.000Z","value":-0.0403,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-14T16:00:00.000Z","value":-0.04,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-11T16:00:00.000Z","value":-0.0391,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-10T16:00:00.000Z","value":-0.0359,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-09T16:00:00.000Z","value":-0.041,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-08T16:00:00.000Z","value":-0.0364,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-01-07T16:00:00.000Z","value":-0.0356,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-01-04T16:00:00.000Z","value":-0.0287,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-03T16:00:00.000Z","value":-0.0246,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-02T16:00:00.000Z","value":-0.0229,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-01T16:00:00.000Z","value":-0.0221,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-30T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-26T16:00:00.000Z","value":-0.0308,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-25T16:00:00.000Z","value":-0.0339,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-24T16:00:00.000Z","value":-0.03,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-12-21T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-12-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-19T16:00:00.000Z","value":-0.0273,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-18T16:00:00.000Z","value":-0.0218,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-17T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-13T16:00:00.000Z","value":-0.0183,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-12T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-04T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-30T16:00:00.000Z","value":-0.012,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-29T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-21T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3027},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2915},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.28},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2693},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2711},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.261},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2637},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2301},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2257},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.237},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2281},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2412},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2247},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2419},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.252},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2715},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2631},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2763},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2746},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.29},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2741},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2808},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2816},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3113},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3096},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2836},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2844},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2938},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2908},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2753},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3166},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2976},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.3007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.299},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2942},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2926},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2867},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2283},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2232},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2314},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2285},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2356},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2347},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2431},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2488},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2456},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.266},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2449},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2348},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.2033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1859},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1698},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1527},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1469},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1424},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1395},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1308},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1058},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1072},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.1009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0956},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0863},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0781},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0788},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0838},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0808},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0767},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0726},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0634},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0659},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0743},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0687},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0664},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0699},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0632},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0609},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0447},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0354},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0586},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0648},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0681},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0672},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0771},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0799},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0641},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0707},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0715},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.06},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0554},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0545},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0757},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0762},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0627},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0648},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0557},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0638},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0602},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0577},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0499},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0508},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0456},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0378},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0272},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0264},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0217},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0223},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0273},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0239},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0199},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0164},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0142},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0169},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0098},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0093},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0107},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0062},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0072},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0166},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0313},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0414},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0405},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.042},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.039},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.041},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.034},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0366},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0362},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0334},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0358},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0414},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0534},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0467},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0392},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0291},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0327},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0321},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0252},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0169},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0215},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0089},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0117},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0128},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0286},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0291},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0257},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0182},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0232},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.032},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0442},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0429},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0524},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0465},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0498},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0356},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0371},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0224},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0154},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0206},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0203},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0247},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0297},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0267},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0274},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0255},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0215},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0205},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0047},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0062},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0197},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0077},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0225},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0192},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0549},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9568},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.938},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9342},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9166},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.916},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9167},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9113},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9121},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9134},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9126},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9166},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9224},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9217},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9256},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9226},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9292},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9195},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9163},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9169},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9213},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9205},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9194},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9206},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9224},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9262},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9259},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9244},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9221},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9255},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9229},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9243},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9246},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9242},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9229},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9216},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9322},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9394},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9412},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9288},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9311},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9317},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9273},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9301},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9339},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9443},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9448},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9463},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9453},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9501},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9495},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9499},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9506},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9439},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9497},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9432},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9494},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9504},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9534},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9548},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9569},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9522},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9522},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9506},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9563},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9515},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9523},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9591},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9611},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9644},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9648},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9625},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9656},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9647},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9667},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9624},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9667},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9712},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9696},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9718},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9714},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9751},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9743},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9768},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9711},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9751},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9832},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9822},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9855},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9807},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9757},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9746},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9784},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9774},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9797},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9793},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.959},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9624},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9628},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.952},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9624},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9615},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9653},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9629},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9672},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9644},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9727},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9663},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9621},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9557},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.966},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9702},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9785},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9831},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9827},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.978},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9795},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9757},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9726},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9761},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9753},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9764},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9739},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9705},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9728},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9715},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9747},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9734},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9683},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9588},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9741},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9653},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9668},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9622},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9527},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9492},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9463},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9242},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9106},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9248},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9332},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9359},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9437},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9516},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9597},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.96},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9487},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9404},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9358},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9502},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9533},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9518},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9605},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9608},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9617},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9649},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9598},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9644},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9652},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9721},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9762},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9779},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9787},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9813},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.97},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9669},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9708},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9709},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9766},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9735},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.979},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9793},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.983},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9825},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9832},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9881},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.987},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9822},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9829},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.982},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9812},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9875},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9888},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9874},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9876},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9916},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9935},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1.0008},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.997},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9904},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9887},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9927},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9957},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9971},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9988},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":0.9995},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018514,"lxr_nv_fc":1},{"stockId":3000000018514,"date":"2023-09-04T16:00:00.000Z","lxr_nv_fc":1}]}