window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T17:41:06.469Z","endDate":"2026-06-12T17:41:06.469Z","stock":{"_id":3000000018513,"stockCode":"018513","masterFundShortName":"易方达养老2045五年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18513,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达养老2045五年持有混合（FOF）A","name":"易方达养老目标日期2045五年持有期混合型基金中基金（FOF）","inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":205923864.28,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":205923864.28,"pinyin":"yfdylmbrq2045wncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"胡云峰","stockType":"fund_manager","stockCode":"db20545337","exchange":"fm","tickerId":82506221330}],"hotMetrics":{"fss":{"stockId":3000000018513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2761,"f_ind_h_s_r":0.7239,"f_h_a":10290,"f_h_s_a":20183,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.0007999999999999119,"f_ins_h_s_r_c_1y":-0.0008000000000000229},"fpr":{"stockId":3000000018513,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.03521643433602348,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.014588859416445624,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.030006978367062107,"f_p_r_m6_ssc":1334,"f_p_r_m6_ssrp":0.03825956489122281,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.05944055944055944,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.06174496644295302,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.07995846313603323},"fp":{"stockId":3000000018513,"type":"fp","f_cagr_p_r_fs":0.24478346673352758,"f_p_r_d1":0.009244689221085789,"f_p_r_m1":0.05664885256208718,"f_p_r_m3":0.1941168111411109,"f_p_r_m6":0.2978608386748005,"f_p_r_fys":0.2743403093721559,"f_p_r_y1":0.6388103364212572,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y2":0.6449055495742373},"ff":{"stockId":3000000018513,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":90296,"f_m_a_c_f":309033,"f_m_f":218737,"f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000018513,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.6806,"f_nv_cr":0.036511656593067654},"f_as":{"stockId":3000000018513,"type":"f_as","f_tas":283631518.099,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021504,"name":"易方达养老目标日期2045五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021504","tickerId":21504,"shortName":"易方达养老2045五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":13201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.010Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"yfdylmbrq2045wncyqhhxjjzjj(fof)","followedNum":2}],"bondHoldings":[{"_id":"69e8fb3d1398d798430033ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018513,"stockCode":"019792","stockName":"25国债19","holdings":151000,"marketCap":15214031,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:45:49.323Z"}]},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":-0.0148,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-06-07T16:00:00.000Z","value":-0.0495,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-06-04T16:00:00.000Z","value":-0.0298,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-05-31T16:00:00.000Z","value":-0.0362,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-05-28T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-05-20T16:00:00.000Z","value":-0.0371,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-05-19T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-18T16:00:00.000Z","value":-0.0297,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-17T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-14T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-13T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-22T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-14T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-13T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-12T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-09T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-08T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-07T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-06T16:00:00.000Z","value":-0.0753,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-31T16:00:00.000Z","value":-0.0702,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-30T16:00:00.000Z","value":-0.0884,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-29T16:00:00.000Z","value":-0.0753,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-26T16:00:00.000Z","value":-0.0763,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-25T16:00:00.000Z","value":-0.0831,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-24T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-23T16:00:00.000Z","value":-0.0846,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-22T16:00:00.000Z","value":-0.1019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-19T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-18T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-17T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-03-16T16:00:00.000Z","value":-0.0642,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-03-15T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-12T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-11T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-10T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-09T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-08T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-05T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-04T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-03T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-02T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-10T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-09T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-08T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-05T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-04T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-03T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-02T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-01T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-01-29T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-07T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-18T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-17T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-16T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-15T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-14T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-10T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-07T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-04T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-02T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-12-01T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-30T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-27T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-26T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-25T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-24T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-23T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-20T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-19T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-18T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-17T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-11-16T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-11-13T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-02T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-29T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-21T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-19T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-16T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-15T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-10-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-08T16:00:00.000Z","value":-0.029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-07T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-04T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-03T16:00:00.000Z","value":-0.0478,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-01T16:00:00.000Z","value":-0.02,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-31T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-23T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-22T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-19T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-17T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-12T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-11T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-10T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-05T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-04T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-03T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-06-02T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-27T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-26T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-25T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-22T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-21T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-20T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-19T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-18T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-14T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-13T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-12T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-11T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-08T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-07T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-06T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-05-05T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-27T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-24T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-23T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-22T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-20T16:00:00.000Z","value":-0.071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-17T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-16T16:00:00.000Z","value":-0.0757,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-15T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-14T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-13T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-10T16:00:00.000Z","value":-0.0798,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-09T16:00:00.000Z","value":-0.0873,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-08T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-07T16:00:00.000Z","value":-0.1087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-04-06T16:00:00.000Z","value":-0.1111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-03-31T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-27T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-26T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-25T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-24T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-23T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-20T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-12T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-10T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-09T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-04T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-03T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-02T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-27T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-26T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-19T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-17T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-16T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-13T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-11T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-06T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-05T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-02-04T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-26T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-22T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-21T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-19T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-16T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-15T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-14T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-13T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-12T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-09T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-08T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-07T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-06T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-05T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-02T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-01T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-12-30T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-29T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-25T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-24T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-23T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-22T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-19T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-18T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-17T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-16T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-15T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-12T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-11T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-10T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-08T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-04T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-03T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-02T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-12-01T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-28T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-27T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-26T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-25T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-24T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-21T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-11-20T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-19T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-18T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-17T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-11-05T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-11-04T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-11-03T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-31T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-30T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-29T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-28T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-27T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-24T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-22T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-21T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-20T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-17T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-16T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-10-15T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-14T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-10-13T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-10T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-09T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-08T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-09-24T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-09-23T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-09-22T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-09-19T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-09-18T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-09-17T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-09-10T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-09-09T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-09-08T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-09-05T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-09-04T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-09-03T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-09-02T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-09-01T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-29T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-28T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-27T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-26T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-25T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-21T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-20T16:00:00.000Z","value":-0.0732,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-19T16:00:00.000Z","value":-0.071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-18T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-15T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-14T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-13T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-12T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-11T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-07T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-06T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-05T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-04T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-08-01T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-07-31T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-30T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-29T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-28T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-25T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-24T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-23T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-22T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-21T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-07-18T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-07-17T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-07-16T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-07-15T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-14T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-11T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-10T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-09T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-08T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-07T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-04T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-07-03T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-07-02T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-07-01T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-30T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-29T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-27T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-26T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-25T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-24T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-23T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-20T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-06-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-06-18T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-17T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-16T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-13T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-12T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-04T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-06-03T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-06-02T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-30T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-05-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-28T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-23T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6806},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6214},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6551},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.7058},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.7059},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6736},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6285},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.663},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6897},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6704},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.676},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6762},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6382},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.5995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6305},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6119},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6139},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6612},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6285},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.6254},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.5905},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.5864},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.5589},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4952},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.5113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.5053},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.5211},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4932},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.489},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4676},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4511},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4323},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4194},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3624},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3623},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3609},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3508},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3714},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3487},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.363},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3676},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3929},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3787},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4294},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4326},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4191},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4733},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4628},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4545},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4472},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4287},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4076},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4021},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3764},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3753},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3721},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4222},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4475},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4509},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4255},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4159},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4069},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.4021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3778},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3879},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3841},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.373},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3679},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3656},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3557},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3572},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2839},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2958},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2648},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2755},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2661},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2258},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2638},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2814},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2815},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2755},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.3075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2682},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2848},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2784},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2721},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2733},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2562},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2529},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2574},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2185},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2254},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.233},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2341},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.2157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1697},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1689},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1555},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1161},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1109},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.1029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0907},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0607},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0601},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0572},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0519},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0506},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0461},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0399},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0317},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0212},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0164},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0254},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9941},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9955},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9805},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9812},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9682},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9694},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9658},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9732},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9651},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9323},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0237},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0326},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0262},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0131},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0358},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0464},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.029},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0308},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0217},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0207},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0201},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0149},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0108},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0048},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9935},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9923},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9923},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9949},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9971},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9874},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9826},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9801},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9817},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9668},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9698},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9788},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9784},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9792},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9749},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9739},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9806},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9945},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0036},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0042},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0041},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0081},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0121},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0077},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0059},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0059},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9896},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9959},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9837},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9897},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9923},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0106},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0116},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0074},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9966},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0225},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.041},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0379},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0475},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0341},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0348},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0255},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0242},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0074},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0049},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0094},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0177},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0159},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0171},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0147},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0121},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0029},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0036},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0169},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0091},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0197},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0118},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0415},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9781},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9655},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9632},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9515},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9501},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9496},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9455},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9398},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9409},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9403},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9451},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9499},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9502},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9558},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9572},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9605},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.956},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9586},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9593},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9615},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9627},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9622},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9633},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9656},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9685},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.967},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9639},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9608},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9616},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9569},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9559},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.956},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9526},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9649},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9764},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9777},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9653},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9715},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9721},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9672},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9764},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9821},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9923},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9939},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9963},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0053},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0032},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0053},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0048},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.9998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0063},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":0.998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0052},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0113},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0143},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0183},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0208},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0176},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0195},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0215},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0177},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0217},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0258},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0215},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0217},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0235},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.029},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0295},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0319},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0241},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0289},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0357},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0364},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0394},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0341},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0194},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0155},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0149},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0141},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0187},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0124},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0102},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1.0003},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018513,"lxr_nv_fc":1}]}