window.pageData = {"startDate":"2024-04-26T02:51:57.756Z","endDate":"2026-04-26T02:51:57.756Z","stock":{"_id":3000000018512,"name":"东方红欣和积极配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018512","tickerId":18512,"shortName":"东方红欣和积极3个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-08-09T16:00:00.000Z","setUpDate":"2023-08-09T16:00:00.000Z","setUpAssetScale":436670571.61,"setUpShares":436670571.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhxhjjpz3gycyqhhxjjzjj(fof)","managers":[{"name":"徐玉宁","stockType":"fund_manager","stockCode":"j101019778","exchange":"fm","tickerId":242514265870}],"hotMetrics":{"fss":{"stockId":3000000018512,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":956,"f_h_s_a":74098,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018512,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.28728070175438597,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.16620305980528513,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.09031791907514451,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.2578864353312303,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.41308243727598565,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.20334261838440112,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.3365282215122471},"fp":{"stockId":3000000018512,"type":"fp","f_p_r_d1":0.0023707486094646235,"f_cagr_p_r_fs":0.10920490914288683,"f_p_r_m1":0.07853492333901202,"f_p_r_m3":0.03889071217591056,"f_p_r_fys":0.05534255709284874,"f_p_r_m6":0.07560312606184172,"f_p_r_y1":0.21221333472379733,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.32994891499156176},"ff":{"stockId":3000000018512,"type":"ff","f_m_f":1588255,"f_m_f_r":0.01,"f_c_f":363593,"f_c_f_r":0.0015,"f_m_a_c_f":1951848,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018512,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2662,"f_nv_cr":0.013689856696821545},"f_as":{"stockId":3000000018512,"type":"f_as","f_tas":66183657.7805,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018511,"__csrcFundId":12756,"stockCode":"018511","shortName":"东方红欣和积极3个月持有混合（FOF）A","masterFundShortName":"东方红欣和积极 3 个月持有混合（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18511,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:35.861Z","status":"normal","exchange":"jj","name":"东方红欣和积极配置3个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-09T16:00:00.000Z","setUpDate":"2023-08-09T16:00:00.000Z","setUpAssetScale":261318123.45,"setUpShares":261318123.45,"pinyin":"dfhxhjjpz3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018511,"stockId":2595,"holdings":16700,"marketCap":1322306,"netValueRatio":0.0133,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018511,"stockId":603997,"holdings":40000,"marketCap":470400,"netValueRatio":0.0047,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}}],"bondHoldings":[{"_id":"69e8fb3d1398d798430033eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018511,"stockCode":"019773","stockName":"25国债08","holdings":55000,"marketCap":5573009,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:45:49.220Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018512,"nv":1.2662,"tnv":1.3162},{"stockId":3000000018512,"date":"2026-04-20T16:00:00.000Z","nv":1.2491,"tnv":1.2991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018512,"nv":1.2452,"tnv":1.2952},{"stockId":3000000018512,"date":"2026-04-15T16:00:00.000Z","nv":1.2355,"tnv":1.2855},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018512,"nv":1.2146,"tnv":1.2646},{"stockId":3000000018512,"date":"2026-04-13T16:00:00.000Z","nv":1.2178,"tnv":1.2678},{"stockId":3000000018512,"date":"2026-04-12T16:00:00.000Z","nv":1.2048,"tnv":1.2548},{"stockId":3000000018512,"date":"2026-04-09T16:00:00.000Z","nv":1.2045,"tnv":1.2545},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018512,"nv":1.1914,"tnv":1.2414},{"stockId":3000000018512,"date":"2026-04-07T16:00:00.000Z","nv":1.1953,"tnv":1.2453},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018512,"nv":1.1657,"tnv":1.2157},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018512,"nv":1.1793,"tnv":1.2293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018512,"nv":1.1609,"tnv":1.2109},{"stockId":3000000018512,"date":"2026-03-29T16:00:00.000Z","nv":1.172,"tnv":1.222},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018512,"nv":1.1711,"tnv":1.2211},{"stockId":3000000018512,"date":"2026-03-25T16:00:00.000Z","nv":1.1622,"tnv":1.2122},{"stockId":3000000018512,"date":"2026-03-24T16:00:00.000Z","nv":1.1727,"tnv":1.2227},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018512,"nv":1.1613,"tnv":1.2113},{"stockId":3000000018512,"date":"2026-03-22T16:00:00.000Z","nv":1.1469,"tnv":1.1969},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018512,"nv":1.174,"tnv":1.224},{"stockId":3000000018512,"date":"2026-03-18T16:00:00.000Z","nv":1.1801,"tnv":1.2301},{"stockId":3000000018512,"date":"2026-03-17T16:00:00.000Z","nv":1.196,"tnv":1.246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018512,"nv":1.1927,"tnv":1.2427},{"stockId":3000000018512,"date":"2026-03-15T16:00:00.000Z","nv":1.201,"tnv":1.251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018512,"nv":1.2019,"tnv":1.2519},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018512,"nv":1.2079,"tnv":1.2579},{"stockId":3000000018512,"date":"2026-03-10T16:00:00.000Z","nv":1.2119,"tnv":1.2619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018512,"nv":1.2108,"tnv":1.2608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018512,"nv":1.2011,"tnv":1.2511},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018512,"nv":1.2109,"tnv":1.2609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018512,"nv":1.2055,"tnv":1.2555},{"stockId":3000000018512,"date":"2026-03-03T16:00:00.000Z","nv":1.202,"tnv":1.252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018512,"nv":1.2092,"tnv":1.2592},{"stockId":3000000018512,"date":"2026-03-01T16:00:00.000Z","nv":1.2185,"tnv":1.2685},{"stockId":3000000018512,"date":"2026-02-26T16:00:00.000Z","nv":1.2206,"tnv":1.2706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018512,"nv":1.2204,"tnv":1.2704},{"stockId":3000000018512,"date":"2026-02-24T16:00:00.000Z","nv":1.2231,"tnv":1.2731},{"stockId":3000000018512,"date":"2026-02-23T16:00:00.000Z","nv":1.2202,"tnv":1.2702},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018512,"nv":1.224,"tnv":1.274},{"stockId":3000000018512,"date":"2026-02-09T16:00:00.000Z","nv":1.2232,"tnv":1.2732},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018512,"nv":1.2201,"tnv":1.2701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018512,"nv":1.2117,"tnv":1.2617},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018512,"nv":1.2148,"tnv":1.2648},{"stockId":3000000018512,"date":"2026-02-03T16:00:00.000Z","nv":1.2174,"tnv":1.2674},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018512,"nv":1.2115,"tnv":1.2615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018512,"nv":1.2034,"tnv":1.2534},{"stockId":3000000018512,"date":"2026-01-29T16:00:00.000Z","nv":1.2191,"tnv":1.2691},{"stockId":3000000018512,"date":"2026-01-28T16:00:00.000Z","nv":1.228,"tnv":1.278},{"stockId":3000000018512,"date":"2026-01-27T16:00:00.000Z","nv":1.2236,"tnv":1.2736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018512,"nv":1.2199,"tnv":1.2699},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018512,"nv":1.2183,"tnv":1.2683},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018512,"nv":1.2189,"tnv":1.2689},{"stockId":3000000018512,"date":"2026-01-21T16:00:00.000Z","nv":1.2188,"tnv":1.2688},{"stockId":3000000018512,"date":"2026-01-20T16:00:00.000Z","nv":1.2177,"tnv":1.2677},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018512,"nv":1.2158,"tnv":1.2658},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018512,"nv":1.215,"tnv":1.265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018512,"nv":1.2135,"tnv":1.2635},{"stockId":3000000018512,"date":"2026-01-14T16:00:00.000Z","nv":1.2151,"tnv":1.2651},{"stockId":3000000018512,"date":"2026-01-13T16:00:00.000Z","nv":1.2156,"tnv":1.2656},{"stockId":3000000018512,"date":"2026-01-12T16:00:00.000Z","nv":1.217,"tnv":1.267},{"stockId":3000000018512,"date":"2026-01-11T16:00:00.000Z","nv":1.2179,"tnv":1.2679},{"stockId":3000000018512,"date":"2026-01-08T16:00:00.000Z","nv":1.2141,"tnv":1.2641},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018512,"nv":1.2109,"tnv":1.2609},{"stockId":3000000018512,"date":"2026-01-06T16:00:00.000Z","nv":1.2158,"tnv":1.2658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018512,"nv":1.2183,"tnv":1.2683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018512,"nv":1.2083,"tnv":1.2583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018512,"nv":1.1998,"tnv":1.2498},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018512,"nv":1.2048,"tnv":1.2548},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018512,"nv":1.2023,"tnv":1.2523},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018512,"nv":1.2009,"tnv":1.2509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018512,"nv":1.1982,"tnv":1.2482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018512,"nv":1.1975,"tnv":1.2475},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018512,"nv":1.1929,"tnv":1.2429},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018512,"nv":1.188,"tnv":1.238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018512,"nv":1.1908,"tnv":1.2408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018512,"nv":1.1798,"tnv":1.2298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018512,"nv":1.1857,"tnv":1.2357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018512,"nv":1.1891,"tnv":1.2391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018512,"nv":1.1854,"tnv":1.2354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018512,"nv":1.188,"tnv":1.238},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018512,"nv":1.1856,"tnv":1.2356},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018512,"nv":1.1913,"tnv":1.2413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018512,"nv":1.1886,"tnv":1.2386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018512,"nv":1.183,"tnv":1.233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018512,"nv":1.1824,"tnv":1.2324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018512,"nv":1.1854,"tnv":1.2354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018512,"nv":1.1887,"tnv":1.2387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018512,"nv":1.1851,"tnv":1.2351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018512,"nv":1.1827,"tnv":1.2327},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018512,"nv":1.1831,"tnv":1.2331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018512,"nv":1.1816,"tnv":1.2316},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018512,"nv":1.1774,"tnv":1.2274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018512,"nv":1.1769,"tnv":1.2269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018512,"nv":1.1919,"tnv":1.2419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018512,"nv":1.1933,"tnv":1.2433},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018512,"nv":1.1901,"tnv":1.2401},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018512,"nv":1.1973,"tnv":1.2473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018512,"nv":1.1975,"tnv":1.2475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018512,"nv":1.206,"tnv":1.256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018512,"nv":1.1976,"tnv":1.2476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018512,"nv":1.198,"tnv":1.248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018512,"nv":1.2016,"tnv":1.2516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018512,"nv":1.1971,"tnv":1.2471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018512,"nv":1.1976,"tnv":1.2476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018512,"nv":1.1895,"tnv":1.2395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018512,"nv":1.1872,"tnv":1.2372},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018512,"nv":1.1928,"tnv":1.2428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018512,"nv":1.1925,"tnv":1.2425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018512,"nv":1.1975,"tnv":1.2475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018512,"nv":1.2017,"tnv":1.2517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018512,"nv":1.1942,"tnv":1.2442},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018512,"nv":1.1956,"tnv":1.2456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018512,"nv":1.1868,"tnv":1.2368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018512,"nv":1.1772,"tnv":1.2272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018512,"nv":1.1736,"tnv":1.2236},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018512,"nv":1.1727,"tnv":1.2227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018512,"nv":1.1835,"tnv":1.2335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018512,"nv":1.1847,"tnv":1.2347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018512,"nv":1.1818,"tnv":1.2318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018512,"nv":1.1854,"tnv":1.2354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018512,"nv":1.1931,"tnv":1.2431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018512,"nv":1.1848,"tnv":1.2348},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018512,"nv":1.1809,"tnv":1.2309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018512,"nv":1.1726,"tnv":1.2226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018512,"nv":1.1755,"tnv":1.2255},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018512,"nv":1.1743,"tnv":1.2243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018512,"nv":1.1688,"tnv":1.2188},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018512,"nv":1.1774,"tnv":1.2274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018512,"nv":1.174,"tnv":1.224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018512,"nv":1.1754,"tnv":1.2254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018512,"nv":1.176,"tnv":1.226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018512,"nv":1.1792,"tnv":1.2292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018512,"nv":1.1693,"tnv":1.2193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018512,"nv":1.1713,"tnv":1.2213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018512,"nv":1.1726,"tnv":1.2226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018512,"nv":1.1695,"tnv":1.2195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018512,"nv":1.1593,"tnv":1.2093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018512,"nv":1.1682,"tnv":1.2182},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018512,"nv":1.1755,"tnv":1.2255},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018512,"nv":1.181,"tnv":1.231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018512,"nv":1.1806,"tnv":1.2306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018512,"nv":1.1753,"tnv":1.2253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018512,"nv":1.1799,"tnv":1.2299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018512,"nv":1.1687,"tnv":1.2187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018512,"nv":1.1565,"tnv":1.2065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018512,"nv":1.1543,"tnv":1.2043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018512,"nv":1.1471,"tnv":1.1971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018512,"nv":1.1514,"tnv":1.2014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018512,"nv":1.146,"tnv":1.196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018512,"nv":1.1368,"tnv":1.1868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018512,"nv":1.1387,"tnv":1.1887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018512,"nv":1.1261,"tnv":1.1761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018512,"nv":1.1265,"tnv":1.1765},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018512,"nv":1.1263,"tnv":1.1763},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018512,"nv":1.1237,"tnv":1.1737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018512,"nv":1.1192,"tnv":1.1692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018512,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018512,"nv":1.1807,"tnv":1.1807},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018512,"nv":1.1795,"tnv":1.1795},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018512,"nv":1.178,"tnv":1.178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018512,"nv":1.181,"tnv":1.181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018512,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018512,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018512,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018512,"nv":1.1553,"tnv":1.1553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018512,"nv":1.1495,"tnv":1.1495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018512,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018512,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018512,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018512,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018512,"nv":1.142,"tnv":1.142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018512,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018512,"nv":1.1393,"tnv":1.1393},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018512,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018512,"nv":1.137,"tnv":1.137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018512,"nv":1.1367,"tnv":1.1367},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018512,"nv":1.1333,"tnv":1.1333},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018512,"nv":1.1323,"tnv":1.1323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018512,"nv":1.1306,"tnv":1.1306},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018512,"nv":1.1303,"tnv":1.1303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018512,"nv":1.1323,"tnv":1.1323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018512,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018512,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018512,"nv":1.1185,"tnv":1.1185},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018512,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018512,"nv":1.1281,"tnv":1.1281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018512,"nv":1.1286,"tnv":1.1286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018512,"nv":1.1295,"tnv":1.1295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018512,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018512,"nv":1.1319,"tnv":1.1319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018512,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018512,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018512,"nv":1.1283,"tnv":1.1283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018512,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018512,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018512,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018512,"nv":1.1153,"tnv":1.1153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018512,"nv":1.11,"tnv":1.11},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018512,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018512,"nv":1.1128,"tnv":1.1128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018512,"nv":1.1158,"tnv":1.1158},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018512,"nv":1.119,"tnv":1.119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018512,"nv":1.1205,"tnv":1.1205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018512,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018512,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018512,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018512,"nv":1.1158,"tnv":1.1158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018512,"nv":1.1212,"tnv":1.1212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018512,"nv":1.1157,"tnv":1.1157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018512,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018512,"nv":1.1079,"tnv":1.1079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018512,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018512,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018512,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018512,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018512,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018512,"nv":1.0936,"tnv":1.0936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018512,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018512,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018512,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018512,"nv":1.0848,"tnv":1.0848},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018512,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018512,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018512,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018512,"nv":1.0803,"tnv":1.0803},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018512,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018512,"nv":1.062,"tnv":1.062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018512,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018512,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018512,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018512,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018512,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018512,"nv":1.1146,"tnv":1.1146},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018512,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018512,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018512,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018512,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018512,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018512,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018512,"nv":1.1236,"tnv":1.1236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018512,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018512,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018512,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018512,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018512,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018512,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018512,"nv":1.108,"tnv":1.108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018512,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018512,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018512,"nv":1.0946,"tnv":1.0946},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018512,"nv":1.0939,"tnv":1.0939},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018512,"nv":1.1092,"tnv":1.1092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018512,"nv":1.1052,"tnv":1.1052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018512,"nv":1.0949,"tnv":1.0949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018512,"nv":1.1031,"tnv":1.1031},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018512,"nv":1.1054,"tnv":1.1054},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018512,"nv":1.0941,"tnv":1.0941},{"stockId":3000000018512,"date":"2025-02-18T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000018512,"date":"2025-02-17T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000018512,"date":"2025-02-16T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000018512,"date":"2025-02-13T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000018512,"date":"2025-02-11T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000018512,"date":"2025-02-10T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000018512,"date":"2025-02-09T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000018512,"date":"2025-02-06T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000018512,"date":"2025-02-05T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018512,"date":"2025-02-04T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018512,"date":"2025-01-26T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000018512,"date":"2025-01-22T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018512,"date":"2025-01-21T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000018512,"date":"2025-01-20T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000018512,"date":"2025-01-19T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018512,"date":"2025-01-16T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000018512,"date":"2025-01-15T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000018512,"date":"2025-01-14T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000018512,"date":"2025-01-13T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018512,"date":"2025-01-12T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018512,"date":"2025-01-09T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018512,"date":"2025-01-08T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018512,"date":"2025-01-07T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018512,"date":"2025-01-06T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018512,"date":"2025-01-05T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018512,"date":"2025-01-02T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000018512,"date":"2025-01-01T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000018512,"date":"2024-12-30T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000018512,"date":"2024-12-29T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000018512,"date":"2024-12-26T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000018512,"date":"2024-12-25T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000018512,"date":"2024-12-24T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000018512,"date":"2024-12-22T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000018512,"date":"2024-12-19T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000018512,"date":"2024-12-18T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000018512,"date":"2024-12-17T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000018512,"date":"2024-12-16T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000018512,"date":"2024-12-15T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000018512,"date":"2024-12-11T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000018512,"date":"2024-12-10T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000018512,"date":"2024-12-09T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000018512,"date":"2024-12-08T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000018512,"date":"2024-12-04T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018512,"date":"2024-12-03T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000018512,"date":"2024-12-02T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000018512,"date":"2024-12-01T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000018512,"date":"2024-11-28T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000018512,"date":"2024-11-27T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000018512,"date":"2024-11-26T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000018512,"date":"2024-11-25T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018512,"date":"2024-11-24T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018512,"date":"2024-11-21T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000018512,"date":"2024-11-20T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000018512,"date":"2024-11-19T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000018512,"date":"2024-11-18T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000018512,"date":"2024-11-17T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000018512,"date":"2024-11-13T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000018512,"date":"2024-11-12T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000018512,"date":"2024-11-11T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000018512,"date":"2024-11-10T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000018512,"date":"2024-11-07T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000018512,"date":"2024-11-06T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000018512,"date":"2024-11-05T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000018512,"date":"2024-11-04T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000018512,"date":"2024-11-03T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000018512,"date":"2024-10-31T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000018512,"date":"2024-10-30T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000018512,"date":"2024-10-29T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000018512,"date":"2024-10-28T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000018512,"date":"2024-10-27T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000018512,"date":"2024-10-24T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000018512,"date":"2024-10-23T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000018512,"date":"2024-10-22T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000018512,"date":"2024-10-21T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000018512,"date":"2024-10-20T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000018512,"date":"2024-10-17T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000018512,"date":"2024-10-16T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018512,"date":"2024-10-15T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000018512,"date":"2024-10-14T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000018512,"date":"2024-10-13T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000018512,"date":"2024-10-10T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018512,"date":"2024-10-09T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000018512,"date":"2024-10-08T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000018512,"date":"2024-10-07T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000018512,"date":"2024-09-25T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018512,"date":"2024-09-24T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000018512,"date":"2024-09-23T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000018512,"date":"2024-09-22T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000018512,"date":"2024-09-19T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000018512,"date":"2024-09-18T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000018512,"date":"2024-09-17T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018512,"date":"2024-09-10T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000018512,"date":"2024-09-09T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000018512,"date":"2024-09-08T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000018512,"date":"2024-09-05T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000018512,"date":"2024-09-04T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000018512,"date":"2024-09-03T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018512,"date":"2024-09-02T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000018512,"date":"2024-09-01T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000018512,"date":"2024-08-29T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000018512,"date":"2024-08-28T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000018512,"date":"2024-08-27T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000018512,"date":"2024-08-25T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000018512,"date":"2024-08-22T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000018512,"date":"2024-08-21T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000018512,"date":"2024-08-20T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000018512,"date":"2024-08-19T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000018512,"date":"2024-08-18T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000018512,"date":"2024-08-15T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000018512,"date":"2024-08-14T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018512,"date":"2024-08-13T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000018512,"date":"2024-08-12T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000018512,"date":"2024-08-11T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000018512,"date":"2024-08-07T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000018512,"date":"2024-08-06T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000018512,"date":"2024-08-05T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000018512,"date":"2024-08-04T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000018512,"date":"2024-08-01T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000018512,"date":"2024-07-31T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000018512,"date":"2024-07-30T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000018512,"date":"2024-07-29T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000018512,"date":"2024-07-28T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000018512,"date":"2024-07-25T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000018512,"date":"2024-07-24T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000018512,"date":"2024-07-23T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000018512,"date":"2024-07-22T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000018512,"date":"2024-07-21T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000018512,"date":"2024-07-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000018512,"date":"2024-07-17T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000018512,"date":"2024-07-16T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000018512,"date":"2024-07-15T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000018512,"date":"2024-07-14T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000018512,"date":"2024-07-11T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000018512,"date":"2024-07-10T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000018512,"date":"2024-07-09T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000018512,"date":"2024-07-08T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000018512,"date":"2024-07-07T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000018512,"date":"2024-07-04T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000018512,"date":"2024-07-03T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000018512,"date":"2024-07-02T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000018512,"date":"2024-07-01T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000018512,"date":"2024-06-30T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018512,"date":"2024-06-27T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000018512,"date":"2024-06-26T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000018512,"date":"2024-06-25T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000018512,"date":"2024-06-24T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000018512,"date":"2024-06-23T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000018512,"date":"2024-06-20T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000018512,"date":"2024-06-19T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000018512,"date":"2024-06-18T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018512,"date":"2024-06-17T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018512,"date":"2024-06-16T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018512,"date":"2024-06-13T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018512,"date":"2024-06-12T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018512,"date":"2024-06-11T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000018512,"date":"2024-06-10T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018512,"date":"2024-06-04T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018512,"date":"2024-06-03T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018512,"date":"2024-06-02T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018512,"date":"2024-05-30T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018512,"date":"2024-05-29T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000018512,"date":"2024-05-28T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018512,"date":"2024-05-27T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018512,"date":"2024-05-26T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018512,"date":"2024-05-23T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018512,"date":"2024-05-22T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018512,"date":"2024-05-21T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018512,"date":"2024-05-20T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018512,"date":"2024-05-19T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018512,"date":"2024-05-16T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018512,"date":"2024-05-15T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018512,"date":"2024-05-14T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018512,"date":"2024-05-13T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018512,"date":"2024-05-12T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018512,"date":"2024-05-09T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018512,"date":"2024-05-08T16:00:00.000Z","nv":1.0241,"tnv":1.0241}],"influencesList":[{"stockId":3000000018512,"date":"2025-08-04T16:00:00.000Z","exDate":"2025-07-31T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-07-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}