window.pageData = {"fund":{"_id":3000000018511,"stockCode":"018511","shortName":"东方红欣和积极3个月持有混合（FOF）A","masterFundShortName":"东方红欣和积极 3 个月持有混合（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18511,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方红欣和积极配置3个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-09T16:00:00.000Z","setUpDate":"2023-08-09T16:00:00.000Z","setUpAssetScale":261318123.45,"setUpShares":261318123.45,"pinyin":"dfhxhjjpz3gycyqhhxjjzjj(fof)","managers":[{"name":"徐玉宁","stockType":"fund_manager","stockCode":"j101019778","exchange":"fm","tickerId":242514265870}],"hotMetrics":{"fss":{"stockId":3000000018511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0087,"f_ind_h_s_r":0.9913,"f_h_a":627,"f_h_s_a":68940,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ins_h_s_r_c_hy":0.0008999999999999989,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0040000000000000036,"f_ins_h_s_r_c_1y":0.004},"fpr":{"stockId":3000000018511,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.38742690058479534,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.2078729281767956,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.15755395683453238,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.3396078431372549,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.4351687388987567,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.208882720333102,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3495248152059134},"fp":{"stockId":3000000018511,"type":"fp","f_cagr_p_r_fs":0.10556720346173831,"f_p_r_d1":0.0024465386009424606,"f_p_r_m1":0.06216741278824234,"f_p_r_m3":0.017230221646982624,"f_p_r_fys":0.03771249381085995,"f_p_r_m6":0.043395287089279755,"f_p_r_y1":0.19470119324708057,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.3149249540574659},"ff":{"stockId":3000000018511,"type":"ff","f_m_f":1588255,"f_m_f_r":0.01,"f_c_f":363593,"f_c_f_r":0.0015,"f_m_a_c_f":1951848,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018511,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2575,"f_nv_cr":-0.009296462617190637},"f_as":{"stockId":3000000018511,"type":"f_as","f_tas":33147527.4196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018512,"name":"东方红欣和积极配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018512","tickerId":18512,"shortName":"东方红欣和积极3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12756,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.864Z","inceptionDate":"2023-08-09T16:00:00.000Z","setUpDate":"2023-08-09T16:00:00.000Z","setUpAssetScale":436670571.61,"setUpShares":436670571.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhxhjjpz3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018511,"stockId":2595,"holdings":16700,"marketCap":1322306,"netValueRatio":0.0133,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018511,"stockId":603997,"holdings":40000,"marketCap":470400,"netValueRatio":0.0047,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}}],"bondHoldings":[{"_id":"69e8fb3d1398d798430033eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018511,"stockCode":"019773","stockName":"25国债08","holdings":55000,"marketCap":5573009,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:45:49.220Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05161380059274824,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe8d5381dd95da7dff67e","date":"2025-12-30T16:00:00.000Z","stockId":3000000018511,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":627,"h_s_a":63319,"ins_h_s":347292,"ins_h_s_r":0.0087,"ind_h_s":39353774,"ind_h_s_r":0.9913,"lastUpdated":"2026-03-31T15:31:33.451Z"},{"_id":"69aed2bf7fea5b3eb0532584","date":"2025-06-29T16:00:00.000Z","stockId":3000000018511,"h_a":729,"h_s_a":61361,"ins_h_s":347292,"ins_h_s_r":0.0078000000000000005,"ind_h_s":44385596,"ind_h_s_r":0.9922,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:35.217Z"},{"_id":"69aed2bf7fea5b3eb0532583","date":"2024-12-30T16:00:00.000Z","stockId":3000000018511,"h_a":1012,"h_s_a":72983,"ins_h_s":347292,"ins_h_s_r":0.004699999999999999,"ind_h_s":73511763,"ind_h_s_r":0.9953,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:35.214Z"},{"_id":"69aed2bf7fea5b3eb0532582","date":"2024-06-29T16:00:00.000Z","stockId":3000000018511,"h_a":1717,"h_s_a":68940,"ins_h_s":347292,"ins_h_s_r":0.0029,"ind_h_s":118024153,"ind_h_s_r":0.9971,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:35.211Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.2575,"totalNetValue":1.3075,"netValue_forward":1.2575},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.2693,"totalNetValue":1.3193,"netValue_forward":1.2693},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.2669,"totalNetValue":1.3169,"netValue_forward":1.2669},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.2804,"totalNetValue":1.3304,"netValue_forward":1.2804},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.2631,"totalNetValue":1.3131,"netValue_forward":1.2631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.2591,"totalNetValue":1.3091,"netValue_forward":1.2591},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.2492,"totalNetValue":1.2992,"netValue_forward":1.2492},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.2281,"totalNetValue":1.2781,"netValue_forward":1.2281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.2313,"totalNetValue":1.2813,"netValue_forward":1.2313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.2182,"totalNetValue":1.2682,"netValue_forward":1.2182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.2179,"totalNetValue":1.2679,"netValue_forward":1.2179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.2046,"totalNetValue":1.2546,"netValue_forward":1.2046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.2085,"totalNetValue":1.2585,"netValue_forward":1.2084999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.1786,"totalNetValue":1.2286,"netValue_forward":1.1786},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018511,"netValue":1.1922,"totalNetValue":1.2422,"netValue_forward":1.1922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.1737,"totalNetValue":1.2237,"netValue_forward":1.1737},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018511,"netValue":1.1848,"totalNetValue":1.2348,"netValue_forward":1.1848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.1839,"totalNetValue":1.2339,"netValue_forward":1.1839},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.1748,"totalNetValue":1.2248,"netValue_forward":1.1748},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.1855,"totalNetValue":1.2355,"netValue_forward":1.1855},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.1739,"totalNetValue":1.2239,"netValue_forward":1.1738999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.1594,"totalNetValue":1.2094,"netValue_forward":1.1594},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.1868,"totalNetValue":1.2368,"netValue_forward":1.1868},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.1929,"totalNetValue":1.2429,"netValue_forward":1.1929},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.209,"totalNetValue":1.259,"netValue_forward":1.209},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.2056,"totalNetValue":1.2556,"netValue_forward":1.2056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.214,"totalNetValue":1.264,"netValue_forward":1.214},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.2149,"totalNetValue":1.2649,"netValue_forward":1.2149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.2209,"totalNetValue":1.2709,"netValue_forward":1.2209},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.225,"totalNetValue":1.275,"netValue_forward":1.225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.2238,"totalNetValue":1.2738,"netValue_forward":1.2238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.214,"totalNetValue":1.264,"netValue_forward":1.214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018511,"netValue":1.2239,"totalNetValue":1.2739,"netValue_forward":1.2239},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.2184,"totalNetValue":1.2684,"netValue_forward":1.2183999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.2149,"totalNetValue":1.2649,"netValue_forward":1.2149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.2221,"totalNetValue":1.2721,"netValue_forward":1.2221},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018511,"netValue":1.2315,"totalNetValue":1.2815,"netValue_forward":1.2315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.2336,"totalNetValue":1.2836,"netValue_forward":1.2336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.2334,"totalNetValue":1.2834,"netValue_forward":1.2334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.2361,"totalNetValue":1.2861,"netValue_forward":1.2360999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.2331,"totalNetValue":1.2831,"netValue_forward":1.2331},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.2368,"totalNetValue":1.2868,"netValue_forward":1.2368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.236,"totalNetValue":1.286,"netValue_forward":1.236},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.2328,"totalNetValue":1.2828,"netValue_forward":1.2328},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018511,"netValue":1.2243,"totalNetValue":1.2743,"netValue_forward":1.2242999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.2274,"totalNetValue":1.2774,"netValue_forward":1.2273999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.23,"totalNetValue":1.28,"netValue_forward":1.23},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.224,"totalNetValue":1.274,"netValue_forward":1.2240000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018511,"netValue":1.2158,"totalNetValue":1.2658,"netValue_forward":1.2158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018511,"netValue":1.2317,"totalNetValue":1.2817,"netValue_forward":1.2316999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018511,"netValue":1.2406,"totalNetValue":1.2906,"netValue_forward":1.2406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.2362,"totalNetValue":1.2862,"netValue_forward":1.2362},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.2324,"totalNetValue":1.2824,"netValue_forward":1.2324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.2308,"totalNetValue":1.2808,"netValue_forward":1.2308},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.2314,"totalNetValue":1.2814,"netValue_forward":1.2313999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.2313,"totalNetValue":1.2813,"netValue_forward":1.2313},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.2301,"totalNetValue":1.2801,"netValue_forward":1.2301},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.2282,"totalNetValue":1.2782,"netValue_forward":1.2282},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.2273,"totalNetValue":1.2773,"netValue_forward":1.2273},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.2258,"totalNetValue":1.2758,"netValue_forward":1.2258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.2274,"totalNetValue":1.2774,"netValue_forward":1.2273999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.228,"totalNetValue":1.278,"netValue_forward":1.228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.2293,"totalNetValue":1.2793,"netValue_forward":1.2293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.2302,"totalNetValue":1.2802,"netValue_forward":1.2301999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.2264,"totalNetValue":1.2764,"netValue_forward":1.2264},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.2231,"totalNetValue":1.2731,"netValue_forward":1.2231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.228,"totalNetValue":1.278,"netValue_forward":1.228},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018511,"netValue":1.2305,"totalNetValue":1.2805,"netValue_forward":1.2305},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.2205,"totalNetValue":1.2705,"netValue_forward":1.2205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018511,"netValue":1.2118,"totalNetValue":1.2618,"netValue_forward":1.2118000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.2167,"totalNetValue":1.2667,"netValue_forward":1.2167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.2142,"totalNetValue":1.2642,"netValue_forward":1.2142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.2128,"totalNetValue":1.2628,"netValue_forward":1.2128},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.21,"totalNetValue":1.26,"netValue_forward":1.21},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.2094,"totalNetValue":1.2594,"netValue_forward":1.2094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.2046,"totalNetValue":1.2546,"netValue_forward":1.2046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.1997,"totalNetValue":1.2497,"netValue_forward":1.1997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.2025,"totalNetValue":1.2525,"netValue_forward":1.2025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.1914,"totalNetValue":1.2414,"netValue_forward":1.1914},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.1973,"totalNetValue":1.2473,"netValue_forward":1.1973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.2007,"totalNetValue":1.2507,"netValue_forward":1.2007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.197,"totalNetValue":1.247,"netValue_forward":1.197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.1996,"totalNetValue":1.2496,"netValue_forward":1.1996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.1971,"totalNetValue":1.2471,"netValue_forward":1.1971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.2029,"totalNetValue":1.2529,"netValue_forward":1.2029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.2001,"totalNetValue":1.2501,"netValue_forward":1.2001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.1944,"totalNetValue":1.2444,"netValue_forward":1.1944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.1939,"totalNetValue":1.2439,"netValue_forward":1.1939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018511,"netValue":1.1969,"totalNetValue":1.2469,"netValue_forward":1.1969},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.2002,"totalNetValue":1.2502,"netValue_forward":1.2002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.1965,"totalNetValue":1.2465,"netValue_forward":1.1965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.1941,"totalNetValue":1.2441,"netValue_forward":1.1941000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.1945,"totalNetValue":1.2445,"netValue_forward":1.1945000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.1929,"totalNetValue":1.2429,"netValue_forward":1.1929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.1886,"totalNetValue":1.2386,"netValue_forward":1.1886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.1882,"totalNetValue":1.2382,"netValue_forward":1.1882000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.2032,"totalNetValue":1.2532,"netValue_forward":1.2032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.2047,"totalNetValue":1.2547,"netValue_forward":1.2047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.2014,"totalNetValue":1.2514,"netValue_forward":1.2014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.2086,"totalNetValue":1.2586,"netValue_forward":1.2085999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.2088,"totalNetValue":1.2588,"netValue_forward":1.2088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.2174,"totalNetValue":1.2674,"netValue_forward":1.2174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.2089,"totalNetValue":1.2589,"netValue_forward":1.2089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.2093,"totalNetValue":1.2593,"netValue_forward":1.2092999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.2129,"totalNetValue":1.2629,"netValue_forward":1.2129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.2083,"totalNetValue":1.2583,"netValue_forward":1.2083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018511,"netValue":1.2088,"totalNetValue":1.2588,"netValue_forward":1.2088},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.2006,"totalNetValue":1.2506,"netValue_forward":1.2006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.1983,"totalNetValue":1.2483,"netValue_forward":1.1983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.2039,"totalNetValue":1.2539,"netValue_forward":1.2039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.2036,"totalNetValue":1.2536,"netValue_forward":1.2036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018511,"netValue":1.2086,"totalNetValue":1.2586,"netValue_forward":1.2085999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018511,"netValue":1.2129,"totalNetValue":1.2629,"netValue_forward":1.2129},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.2052,"totalNetValue":1.2552,"netValue_forward":1.2052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.2067,"totalNetValue":1.2567,"netValue_forward":1.2067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.1978,"totalNetValue":1.2478,"netValue_forward":1.1978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.1881,"totalNetValue":1.2381,"netValue_forward":1.1881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.1843,"totalNetValue":1.2343,"netValue_forward":1.1843},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.1834,"totalNetValue":1.2334,"netValue_forward":1.1834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.1943,"totalNetValue":1.2443,"netValue_forward":1.1943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.1955,"totalNetValue":1.2455,"netValue_forward":1.1955},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.1926,"totalNetValue":1.2426,"netValue_forward":1.1926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.1962,"totalNetValue":1.2462,"netValue_forward":1.1962},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.2039,"totalNetValue":1.2539,"netValue_forward":1.2039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.183,"totalNetValue":1.233,"netValue_forward":1.183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.186,"totalNetValue":1.236,"netValue_forward":1.186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.1848,"totalNetValue":1.2348,"netValue_forward":1.1848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.1791,"totalNetValue":1.2291,"netValue_forward":1.1790999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.1878,"totalNetValue":1.2378,"netValue_forward":1.1878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.1844,"totalNetValue":1.2344,"netValue_forward":1.1844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.1858,"totalNetValue":1.2358,"netValue_forward":1.1857999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.1863,"totalNetValue":1.2363,"netValue_forward":1.1863},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.1895,"totalNetValue":1.2395,"netValue_forward":1.1895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.1795,"totalNetValue":1.2295,"netValue_forward":1.1794999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.1816,"totalNetValue":1.2316,"netValue_forward":1.1816},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.1828,"totalNetValue":1.2328,"netValue_forward":1.1828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.1797,"totalNetValue":1.2297,"netValue_forward":1.1797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.1693,"totalNetValue":1.2193,"netValue_forward":1.1693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.1784,"totalNetValue":1.2284,"netValue_forward":1.1784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018511,"netValue":1.1857,"totalNetValue":1.2357,"netValue_forward":1.1856999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018511,"netValue":1.1912,"totalNetValue":1.2412,"netValue_forward":1.1912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018511,"netValue":1.1907,"totalNetValue":1.2407,"netValue_forward":1.1907},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.1854,"totalNetValue":1.2354,"netValue_forward":1.1853999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.19,"totalNetValue":1.24,"netValue_forward":1.19},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.1787,"totalNetValue":1.2287,"netValue_forward":1.1787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.1664,"totalNetValue":1.2164,"netValue_forward":1.1664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.1641,"totalNetValue":1.2141,"netValue_forward":1.1641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.1568,"totalNetValue":1.2068,"netValue_forward":1.1568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.1611,"totalNetValue":1.2111,"netValue_forward":1.1611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.1557,"totalNetValue":1.2057,"netValue_forward":1.1557},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.1464,"totalNetValue":1.1964,"netValue_forward":1.1463999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.1483,"totalNetValue":1.1983,"netValue_forward":1.1483},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.1356,"totalNetValue":1.1856,"netValue_forward":1.1356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.1359,"totalNetValue":1.1859,"netValue_forward":1.1359},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018511,"netValue":1.1358,"totalNetValue":1.1858,"netValue_forward":1.1358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.1331,"totalNetValue":1.1831,"netValue_forward":1.1330999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.1285,"totalNetValue":1.1785,"netValue_forward":1.1285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1275424268137462},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018511,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1395120916419177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1383630038184132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1368308867204073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1397993635977937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1336708952057701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1359690708527788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1304151463725076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1149024607551972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1092527789563005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1041776410691557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1047521849809079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1053267288926603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1041776410691557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1019752227407722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.0985279592702588},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.0992940178192616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.0949849384811199},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.0969958421722528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.0968043275350021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018511,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.093452821383114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0924952481968604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018511,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.090867373780229},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.0904843445057275},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0924952481968604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.0865582944420875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.081004369961816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0790892235893084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0802383114128131},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0882819261773442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.088760712770471},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.0896225286380992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.0875158676283412},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0919207042851082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.090580101824353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.0849304200254561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.0883776834959695},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018511,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.0835898175647007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.081578913873568},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0802383114128131},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0758334747560456},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.0705668222316505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.070758336868901},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.0732480271531608},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.076120746711922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.079184980907934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.0806213406873144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.0780358930844292},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.07305651251591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0744928722952907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.0760249893932965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.0811958845990668},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0758334747560456},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0749716588884175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.068364403903267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.0695134917267712},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0657789563003819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018511,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.063001994060246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0525644463300805},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0532347475604584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0543838353839625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.054479592702588},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0519899024183286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0469147645311838},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0457656767076793},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0446165888841747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0471062791684345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0468190072125583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0414565973695373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0376263046245227},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0237414934238438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0178045396690707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0094736529486636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018511,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.0734395417904117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.067598345354264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.0720989393296563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0742056003394145},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.06913046245227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.0710456088247773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.06913046245227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0677898599915145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.078706194314807},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.0844516334323293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.082823759015698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.0784189223589309},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.078706194314807},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0632892660161222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.065300169707255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0679813746287652},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0656831989817566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.0676941026728892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.059363215952482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.056777768349597},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.054766864658464},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0540008061094612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.0687474331777684},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0649171404327535},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.054958379295715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0629062367416209},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0650128977513789},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0540965634280866},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0545753500212134},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0491171828595671},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.053426262197709},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0531389902418329},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0490214255409418},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.041839626644039},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0442335596096735},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0417438693254137},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018511,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0329341960118794},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0239330080610947},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.028146330080611},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.023262706830717},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0235499787865932},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0290081459482394},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0288166313109885},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0255608824777258},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0217305897327111},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0200069579974542},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0239330080610947},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0063136614340262},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0078457785320323},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0164639372083157},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0169427238014426},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.018570598218074},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018511,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0158893932965634},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0171342384386932},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018511,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.024507551972847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0427014425116674},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018511,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0527559609673314},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0501705133644463},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0496917267713197},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.048829910903691},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0419353839626646},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0440420449724226},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0457656767076793},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0450953754773016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0416481120067884},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.043084471786169},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0641510818837505},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0578310988544761},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0573523122613493},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0540008061094612},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0448081035214254},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0457656767076793},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0509365719134494},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018511,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0495959694526942},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018511,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0436590156979213},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0358069155706406},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0414565973695373},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0285293593551126},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0297742044972422},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0313063215952483},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0532347475604584},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0535220195163344},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0472020364870598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0414565973695373},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0576395842172253},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.07181166737378},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.0700880356385236},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.0772698345354264},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.0723862112855325},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018511,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.0776528638099279},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018511,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0592674586338566},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0617571489181163},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0466274925753076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018511,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0377220619431482},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0370517607127705},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018511,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0359984302078915},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018511,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0407862961391598},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0463402206194314},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018511,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0439462876537973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0392541790411538},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0453826474331778},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0429887144675434},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0399244802715317},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0389669070852778},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.020198472634705},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0248905812473483},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0271887568943572},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0405947815019092},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0305402630462455},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0453826474331778},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0393499363597793},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018511,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.081578913873568},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9717452694102672},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018511,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9482847263470514},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018511,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9420605006364023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018511,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9217599490878237},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018511,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9212811624946967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018511,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9216641917691983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018511,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9173551124310565},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018511,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9198448027153162},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018511,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9195575307594402},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018511,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9193660161221894},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018511,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9248241832838355},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018511,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9302823504454818},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018511,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9290375053033517},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018511,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9319102248621131},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018511,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9293247772592279},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018511,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9385174798472636},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018511,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9315271955876114},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018511,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.930378107764107},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018511,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9350702163767504},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018511,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9353574883326263},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018511,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9343999151463727},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018511,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9357405176071277},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018511,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9377514212982606},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018511,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9420605006364023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018511,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9401453542638951},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018511,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9397623249893937},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018511,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9350702163767504},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018511,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9411986847687741},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018511,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9404326262197711},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018511,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9433053457785322},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018511,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9432095884599068},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018511,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9437841323716593},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018511,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9417732286805264},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018511,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9489550275774292},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018511,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9542216801018246},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9578604582095886},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018511,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9444544336020366},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018511,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9474229104794232},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018511,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.950487144675435},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018511,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9462738226559188},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018511,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9491465422146799},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018511,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9526895630038186},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9643719558761141},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9663828595672468},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9639889266016123},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9602543911752229},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9616907509546034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9586265167585917},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9598713619007214},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9582434874840902},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018511,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9498168434450576},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018511,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9519235044548157},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018511,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9466568519304203},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018511,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9523065337293173},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018511,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9520192617734411},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018511,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.955370767925329},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018511,"netValue":1,"totalNetValue":1,"netValue_forward":0.9575731862537127},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9609246924056006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018511,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9587222740772171},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9587222740772171},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018511,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9563283411115827},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018511,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9612119643614768},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018511,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9568071277047094},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9594883326262198},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.965233771743742},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.965233771743742},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018511,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9698301230377597},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018511,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9718410267288926},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9698301230377597},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9707876962240136},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9693513364446329},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018511,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.970596181586763},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018511,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9709792108612644},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018511,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9754798048366567},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018511,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9784482817140434},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018511,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9733731438268987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018511,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9732773865082732},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018511,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9740434450572762},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018511,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.975288290199406},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018511,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9761501060670346},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018511,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9792143402630462},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018511,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9736604157827746},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018511,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9788313109885448},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018511,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9858215952481969},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018511,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9855343232923207},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018511,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9891731014000849},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018511,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9881197708952058},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018511,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9817997878659314},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018511,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":0.9808422146796775},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018511,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9847682647433178},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018511,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9856300806109463},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018511,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9860131098854477},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018511,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9835234196011878}]}