window.pageData = {"fund":{"_id":3000000018507,"name":"创金合信益久9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018507","tickerId":18507,"shortName":"创金合信益久9个月持有期债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":110023096.45,"setUpShares":110023096.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyj9gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄弢","stockType":"fund_manager","stockCode":"db20072921","exchange":"fm","tickerId":820204630},{"name":"谢创","stockType":"fund_manager","stockCode":"db20605562","exchange":"fm","tickerId":2403180760},{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990}],"hotMetrics":{"fss":{"stockId":3000000018507,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":158,"f_h_s_a":235052,"f_ind_h_s_r_c_hy":0.05700000000000005,"f_ins_h_s_r_c_hy":-0.057,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.13129999999999997,"f_ins_h_s_r_c_1y":-0.1313},"fpr":{"stockId":3000000018507,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9687918564157514,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2617094469436359,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.931283422459893,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9376723662437948,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3418464699838544,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2572648395537805,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.12390745501285347},"fp":{"stockId":3000000018507,"type":"fp","f_p_r_d1":-0.00027829313543592527,"f_cagr_p_r_fs":0.03660494954146909,"f_p_r_m1":0.005990741581192838,"f_p_r_m3":-0.006008968609865439,"f_p_r_m6":0.005443164292842306,"f_p_r_fys":0.0015362371227183313,"f_p_r_y1":0.024117538347810052,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.10278606965174153},"ff":{"stockId":3000000018507,"type":"ff","f_m_f":443834,"f_m_f_r":0.0045,"f_c_f":78903,"f_c_f_r":0.0008,"f_m_a_c_f":522737,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000018507,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1083,"f_nv_cr":-0.0009915269515051728},"f_as":{"stockId":3000000018507,"type":"f_as","f_tas":32424297.727999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018506,"__csrcFundId":12715,"stockCode":"018506","shortName":"创金合信益久9个月持有期债券A","masterFundShortName":"创金合信益久9个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18506,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.304Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信益久9个月持有期债券型证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":187921735.37,"setUpShares":187921735.37,"pinyin":"cjhxyj9gycyqzqxzqtzjj"},{"_id":3000000018508,"name":"创金合信益久9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018508","tickerId":18508,"shortName":"创金合信益久9个月持有期债券E","currency":"CNY","__csrcFundId":12715,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.612Z","fundCollectionId":4000050990000,"inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":3825465.68,"setUpShares":3825465.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyj9gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":600258,"holdings":114400,"marketCap":1713712,"netValueRatio":0.0077,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2475,"holdings":24100,"marketCap":1187166,"netValueRatio":0.0053,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":1979,"holdings":115100,"marketCap":967991,"netValueRatio":0.0043,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":601601,"holdings":25100,"marketCap":930959,"netValueRatio":0.0042,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":1000000000009988,"holdings":8600,"marketCap":903611,"netValueRatio":0.004,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2352,"holdings":23000,"marketCap":874920,"netValueRatio":0.0039,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":1000000000000981,"holdings":18500,"marketCap":828162,"netValueRatio":0.0037,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":601211,"holdings":47000,"marketCap":779730,"netValueRatio":0.0035,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2572,"holdings":60000,"marketCap":760200,"netValueRatio":0.0034,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2027,"holdings":97700,"marketCap":639935,"netValueRatio":0.0029,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20336268,"netValueRatio":0.0909,"lastUpdated":"2026-04-20T04:55:37.912Z"},{"_id":"69e5b1c98f1cb122fb5458e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"524440","stockName":"25申证08","holdings":200000,"marketCap":20243265,"netValueRatio":0.0905,"lastUpdated":"2026-04-20T04:55:37.915Z"},{"_id":"69e5b1c98f1cb122fb5458e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.0886,"lastUpdated":"2026-04-20T04:55:37.918Z"},{"_id":"69e5b1c98f1cb122fb5458e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"2380195","stockName":"23松滋金投债","holdings":100000,"marketCap":11330849,"netValueRatio":0.0507,"lastUpdated":"2026-04-20T04:55:37.921Z"},{"_id":"69e5b1c98f1cb122fb5458e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"2128026","stockName":"21建设银行二级02","holdings":100000,"marketCap":11133893,"netValueRatio":0.0498,"lastUpdated":"2026-04-20T04:55:37.925Z"}]},"shareHoldersStructureList":[{"_id":"69cae49a40924dd8ca656753","date":"2025-12-30T16:00:00.000Z","stockId":3000000018506,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":685,"h_s_a":112241,"ins_h_s":45280746,"ins_h_s_r":0.5889,"ind_h_s":31604940,"ind_h_s_r":0.4111,"lastUpdated":"2026-03-30T21:01:14.227Z"},{"_id":"69aed2be7fea5b3eb053250f","date":"2025-06-29T16:00:00.000Z","stockId":3000000018506,"h_a":552,"h_s_a":145023,"ins_h_s":45280746,"ins_h_s_r":0.5656,"ind_h_s":34771968,"ind_h_s_r":0.43439999999999995,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:34.822Z"},{"_id":"69aed2be7fea5b3eb053250e","date":"2024-12-30T16:00:00.000Z","stockId":3000000018506,"h_a":384,"h_s_a":76533,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":29388746,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:34.819Z"},{"_id":"69aed2be7fea5b3eb053250d","date":"2024-06-29T16:00:00.000Z","stockId":3000000018506,"h_a":483,"h_s_a":97411,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47049797,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:34.816Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018507,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018507,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018507,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018507,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018507,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018507,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018507,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018507,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018507,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018507,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018507,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018507,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018507,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018507,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018507,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018507,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018507,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018507,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018507,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018507,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018507,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018507,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018507,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018507,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018507,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018507,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018507,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018507,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018507,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018507,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018507,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018507,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018507,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018507,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018507,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018507,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121}]}