window.pageData = {"startDate":"2024-04-26T17:35:59.591Z","endDate":"2026-04-26T17:35:59.591Z","stock":{"_id":3000000018507,"name":"创金合信益久9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018507","tickerId":18507,"shortName":"创金合信益久9个月持有期债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":110023096.45,"setUpShares":110023096.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyj9gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄弢","stockType":"fund_manager","stockCode":"db20072921","exchange":"fm","tickerId":820204630},{"name":"谢创","stockType":"fund_manager","stockCode":"db20605562","exchange":"fm","tickerId":2403180760},{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990}],"hotMetrics":{"fss":{"stockId":3000000018507,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":158,"f_h_s_a":235052,"f_ind_h_s_r_c_hy":0.05700000000000005,"f_ins_h_s_r_c_hy":-0.057,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.13129999999999997,"f_ins_h_s_r_c_1y":-0.1313},"fpr":{"stockId":3000000018507,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9687918564157514,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2617094469436359,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.931283422459893,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9376723662437948,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3418464699838544,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2572648395537805,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.12390745501285347},"fp":{"stockId":3000000018507,"type":"fp","f_p_r_d1":-0.00027829313543592527,"f_cagr_p_r_fs":0.03660494954146909,"f_p_r_m1":0.005990741581192838,"f_p_r_m3":-0.006008968609865439,"f_p_r_m6":0.005443164292842306,"f_p_r_fys":0.0015362371227183313,"f_p_r_y1":0.024117538347810052,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.10278606965174153},"ff":{"stockId":3000000018507,"type":"ff","f_m_f":443834,"f_m_f_r":0.0045,"f_c_f":78903,"f_c_f_r":0.0008,"f_m_a_c_f":522737,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000018507,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1083,"f_nv_cr":-0.0009915269515051728},"f_as":{"stockId":3000000018507,"type":"f_as","f_tas":32424297.727999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018506,"__csrcFundId":12715,"stockCode":"018506","shortName":"创金合信益久9个月持有期债券A","masterFundShortName":"创金合信益久9个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18506,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.304Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信益久9个月持有期债券型证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":187921735.37,"setUpShares":187921735.37,"pinyin":"cjhxyj9gycyqzqxzqtzjj"},{"_id":3000000018508,"name":"创金合信益久9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018508","tickerId":18508,"shortName":"创金合信益久9个月持有期债券E","currency":"CNY","__csrcFundId":12715,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.612Z","fundCollectionId":4000050990000,"inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":3825465.68,"setUpShares":3825465.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyj9gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":600258,"holdings":114400,"marketCap":1713712,"netValueRatio":0.0077,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2475,"holdings":24100,"marketCap":1187166,"netValueRatio":0.0053,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":1979,"holdings":115100,"marketCap":967991,"netValueRatio":0.0043,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":601601,"holdings":25100,"marketCap":930959,"netValueRatio":0.0042,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":1000000000009988,"holdings":8600,"marketCap":903611,"netValueRatio":0.004,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2352,"holdings":23000,"marketCap":874920,"netValueRatio":0.0039,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":1000000000000981,"holdings":18500,"marketCap":828162,"netValueRatio":0.0037,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":601211,"holdings":47000,"marketCap":779730,"netValueRatio":0.0035,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2572,"holdings":60000,"marketCap":760200,"netValueRatio":0.0034,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2027,"holdings":97700,"marketCap":639935,"netValueRatio":0.0029,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20336268,"netValueRatio":0.0909,"lastUpdated":"2026-04-20T04:55:37.912Z"},{"_id":"69e5b1c98f1cb122fb5458e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"524440","stockName":"25申证08","holdings":200000,"marketCap":20243265,"netValueRatio":0.0905,"lastUpdated":"2026-04-20T04:55:37.915Z"},{"_id":"69e5b1c98f1cb122fb5458e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.0886,"lastUpdated":"2026-04-20T04:55:37.918Z"},{"_id":"69e5b1c98f1cb122fb5458e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"2380195","stockName":"23松滋金投债","holdings":100000,"marketCap":11330849,"netValueRatio":0.0507,"lastUpdated":"2026-04-20T04:55:37.921Z"},{"_id":"69e5b1c98f1cb122fb5458e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"2128026","stockName":"21建设银行二级02","holdings":100000,"marketCap":11133893,"netValueRatio":0.0498,"lastUpdated":"2026-04-20T04:55:37.925Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018507,"nv":1.1083,"tnv":1.1083},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018507,"nv":1.1094,"tnv":1.1094},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018507,"nv":1.1112,"tnv":1.1112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018507,"nv":1.1112,"tnv":1.1112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018507,"nv":1.111,"tnv":1.111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018507,"nv":1.1104,"tnv":1.1104},{"stockId":3000000018507,"date":"2026-04-15T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000018507,"date":"2026-04-14T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000018507,"date":"2026-04-13T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018507,"nv":1.1073,"tnv":1.1073},{"stockId":3000000018507,"date":"2026-04-09T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000018507,"date":"2026-04-08T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018507,"nv":1.1078,"tnv":1.1078},{"stockId":3000000018507,"date":"2026-04-06T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018507,"nv":1.1033,"tnv":1.1033},{"stockId":3000000018507,"date":"2026-04-01T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000018507,"date":"2026-03-31T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000018507,"date":"2026-03-30T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000018507,"date":"2026-03-29T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018507,"nv":1.1042,"tnv":1.1042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018507,"nv":1.103,"tnv":1.103},{"stockId":3000000018507,"date":"2026-03-24T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000018507,"date":"2026-03-23T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018507,"nv":1.0994,"tnv":1.0994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018507,"nv":1.1053,"tnv":1.1053},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018507,"nv":1.1067,"tnv":1.1067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018507,"nv":1.1097,"tnv":1.1097},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018507,"nv":1.1099,"tnv":1.1099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018507,"nv":1.1089,"tnv":1.1089},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018507,"nv":1.1091,"tnv":1.1091},{"stockId":3000000018507,"date":"2026-03-11T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018507,"nv":1.1086,"tnv":1.1086},{"stockId":3000000018507,"date":"2026-03-09T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000018507,"date":"2026-03-08T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000018507,"date":"2026-03-05T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018507,"nv":1.1059,"tnv":1.1059},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018507,"nv":1.1061,"tnv":1.1061},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018507,"nv":1.1088,"tnv":1.1088},{"stockId":3000000018507,"date":"2026-03-01T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018507,"nv":1.1137,"tnv":1.1137},{"stockId":3000000018507,"date":"2026-02-25T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018507,"nv":1.1143,"tnv":1.1143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018507,"nv":1.114,"tnv":1.114},{"stockId":3000000018507,"date":"2026-02-12T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018507,"nv":1.1159,"tnv":1.1159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018507,"nv":1.1174,"tnv":1.1174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018507,"nv":1.1177,"tnv":1.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018507,"nv":1.1182,"tnv":1.1182},{"stockId":3000000018507,"date":"2026-02-05T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000018507,"date":"2026-02-04T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018507,"nv":1.1155,"tnv":1.1155},{"stockId":3000000018507,"date":"2026-02-02T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018507,"nv":1.111,"tnv":1.111},{"stockId":3000000018507,"date":"2026-01-29T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000018507,"date":"2026-01-28T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018507,"nv":1.1113,"tnv":1.1113},{"stockId":3000000018507,"date":"2026-01-26T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018507,"nv":1.1138,"tnv":1.1138},{"stockId":3000000018507,"date":"2026-01-22T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018507,"nv":1.1146,"tnv":1.1146},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018507,"nv":1.1147,"tnv":1.1147},{"stockId":3000000018507,"date":"2026-01-19T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018507,"nv":1.1143,"tnv":1.1143},{"stockId":3000000018507,"date":"2026-01-15T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018507,"nv":1.1134,"tnv":1.1134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018507,"nv":1.1122,"tnv":1.1122},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018507,"nv":1.1126,"tnv":1.1126},{"stockId":3000000018507,"date":"2026-01-11T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000018507,"date":"2026-01-08T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018507,"nv":1.1101,"tnv":1.1101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018507,"nv":1.1101,"tnv":1.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018507,"nv":1.1106,"tnv":1.1106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018507,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018507,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018507,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018507,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018507,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018507,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018507,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018507,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018507,"nv":1.1064,"tnv":1.1064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018507,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018507,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018507,"nv":1.104,"tnv":1.104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018507,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018507,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018507,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018507,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018507,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018507,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018507,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018507,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018507,"nv":1.103,"tnv":1.103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018507,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018507,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018507,"nv":1.1056,"tnv":1.1056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018507,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018507,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018507,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018507,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018507,"nv":1.1037,"tnv":1.1037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018507,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018507,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018507,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018507,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018507,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018507,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018507,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018507,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018507,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018507,"nv":1.1062,"tnv":1.1062},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018507,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018507,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018507,"nv":1.105,"tnv":1.105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018507,"nv":1.105,"tnv":1.105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018507,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018507,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018507,"nv":1.104,"tnv":1.104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018507,"nv":1.1043,"tnv":1.1043},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018507,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018507,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018507,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018507,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018507,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018507,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018507,"nv":1.1013,"tnv":1.1013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018507,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018507,"nv":1.1028,"tnv":1.1028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018507,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018507,"nv":1.1006,"tnv":1.1006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018507,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018507,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018507,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018507,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018507,"nv":1.101,"tnv":1.101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018507,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018507,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018507,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018507,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018507,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018507,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018507,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018507,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018507,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018507,"nv":1.1031,"tnv":1.1031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018507,"nv":1.1025,"tnv":1.1025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018507,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018507,"nv":1.103,"tnv":1.103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018507,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018507,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018507,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018507,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018507,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018507,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018507,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018507,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018507,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018507,"nv":1.1037,"tnv":1.1037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018507,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018507,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018507,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018507,"nv":1.1024,"tnv":1.1024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018507,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018507,"nv":1.1019,"tnv":1.1019},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018507,"nv":1.1019,"tnv":1.1019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018507,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018507,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018507,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018507,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018507,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018507,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018507,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018507,"nv":1.103,"tnv":1.103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018507,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018507,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018507,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018507,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018507,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018507,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018507,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018507,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018507,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018507,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018507,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018507,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018507,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018507,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018507,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018507,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018507,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018507,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018507,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018507,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018507,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018507,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018507,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018507,"nv":1.099,"tnv":1.099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018507,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018507,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018507,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018507,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018507,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018507,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018507,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018507,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018507,"nv":1.095,"tnv":1.095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018507,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018507,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018507,"nv":1.095,"tnv":1.095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018507,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018507,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018507,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018507,"nv":1.0954,"tnv":1.0954},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018507,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018507,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018507,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018507,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018507,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018507,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018507,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018507,"nv":1.0924,"tnv":1.0924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018507,"nv":1.0924,"tnv":1.0924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018507,"nv":1.093,"tnv":1.093},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018507,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018507,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018507,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018507,"nv":1.089,"tnv":1.089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018507,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018507,"nv":1.0877,"tnv":1.0877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018507,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018507,"nv":1.088,"tnv":1.088},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018507,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018507,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018507,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018507,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018507,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018507,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018507,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018507,"nv":1.083,"tnv":1.083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018507,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018507,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018507,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018507,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018507,"nv":1.083,"tnv":1.083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018507,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018507,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018507,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018507,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018507,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018507,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018507,"nv":1.0835,"tnv":1.0835},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018507,"nv":1.083,"tnv":1.083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018507,"nv":1.0835,"tnv":1.0835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018507,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018507,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018507,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018507,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018507,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018507,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018507,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018507,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018507,"nv":1.083,"tnv":1.083},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018507,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018507,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018507,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018507,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018507,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018507,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018507,"nv":1.082,"tnv":1.082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018507,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018507,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018507,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018507,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018507,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018507,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018507,"nv":1.078,"tnv":1.078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018507,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018507,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018507,"nv":1.079,"tnv":1.079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018507,"nv":1.0789,"tnv":1.0789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018507,"nv":1.0776,"tnv":1.0776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018507,"nv":1.0791,"tnv":1.0791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018507,"nv":1.0783,"tnv":1.0783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018507,"nv":1.077,"tnv":1.077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018507,"nv":1.0782,"tnv":1.0782},{"stockId":3000000018507,"date":"2025-02-20T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000018507,"date":"2025-02-19T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000018507,"date":"2025-02-18T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000018507,"date":"2025-02-17T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000018507,"date":"2025-02-16T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000018507,"date":"2025-02-13T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000018507,"date":"2025-02-12T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000018507,"date":"2025-02-11T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000018507,"date":"2025-02-10T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000018507,"date":"2025-02-09T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000018507,"date":"2025-02-06T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000018507,"date":"2025-02-05T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000018507,"date":"2025-02-04T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000018507,"date":"2025-01-26T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000018507,"date":"2025-01-23T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000018507,"date":"2025-01-22T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018507,"date":"2025-01-21T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000018507,"date":"2025-01-20T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018507,"date":"2025-01-19T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000018507,"date":"2025-01-16T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018507,"date":"2025-01-15T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000018507,"date":"2025-01-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018507,"date":"2025-01-13T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000018507,"date":"2025-01-12T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000018507,"date":"2025-01-09T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018507,"date":"2025-01-08T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000018507,"date":"2025-01-07T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000018507,"date":"2025-01-06T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000018507,"date":"2025-01-05T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000018507,"date":"2025-01-02T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000018507,"date":"2025-01-01T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000018507,"date":"2024-12-30T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000018507,"date":"2024-12-29T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000018507,"date":"2024-12-26T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000018507,"date":"2024-12-25T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000018507,"date":"2024-12-24T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000018507,"date":"2024-12-23T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018507,"date":"2024-12-22T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000018507,"date":"2024-12-19T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000018507,"date":"2024-12-18T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000018507,"date":"2024-12-17T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018507,"date":"2024-12-16T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000018507,"date":"2024-12-15T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000018507,"date":"2024-12-12T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000018507,"date":"2024-12-11T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000018507,"date":"2024-12-10T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000018507,"date":"2024-12-09T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018507,"date":"2024-12-08T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000018507,"date":"2024-12-05T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000018507,"date":"2024-12-04T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000018507,"date":"2024-12-03T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000018507,"date":"2024-12-02T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000018507,"date":"2024-12-01T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000018507,"date":"2024-11-28T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000018507,"date":"2024-11-27T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000018507,"date":"2024-11-26T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018507,"date":"2024-11-25T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018507,"date":"2024-11-24T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000018507,"date":"2024-11-21T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018507,"date":"2024-11-20T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000018507,"date":"2024-11-19T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000018507,"date":"2024-11-18T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000018507,"date":"2024-11-17T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018507,"date":"2024-11-14T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000018507,"date":"2024-11-13T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018507,"date":"2024-11-12T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000018507,"date":"2024-11-11T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000018507,"date":"2024-11-10T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000018507,"date":"2024-11-07T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000018507,"date":"2024-11-06T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000018507,"date":"2024-11-05T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018507,"date":"2024-11-04T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018507,"date":"2024-11-03T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000018507,"date":"2024-10-31T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000018507,"date":"2024-10-30T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000018507,"date":"2024-10-29T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018507,"date":"2024-10-28T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000018507,"date":"2024-10-27T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000018507,"date":"2024-10-24T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018507,"date":"2024-10-23T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000018507,"date":"2024-10-22T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000018507,"date":"2024-10-21T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018507,"date":"2024-10-20T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018507,"date":"2024-10-17T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000018507,"date":"2024-10-16T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018507,"date":"2024-10-15T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000018507,"date":"2024-10-14T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000018507,"date":"2024-10-13T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000018507,"date":"2024-10-10T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000018507,"date":"2024-10-09T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018507,"date":"2024-10-08T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000018507,"date":"2024-10-07T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018507,"date":"2024-09-29T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018507,"date":"2024-09-26T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018507,"date":"2024-09-25T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018507,"date":"2024-09-24T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018507,"date":"2024-09-23T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018507,"date":"2024-09-22T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018507,"date":"2024-09-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018507,"date":"2024-09-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018507,"date":"2024-09-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018507,"date":"2024-09-12T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018507,"date":"2024-09-11T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018507,"date":"2024-09-10T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018507,"date":"2024-09-09T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018507,"date":"2024-09-08T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018507,"date":"2024-09-05T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018507,"date":"2024-09-04T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018507,"date":"2024-09-03T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018507,"date":"2024-09-02T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018507,"date":"2024-09-01T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000018507,"date":"2024-08-29T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018507,"date":"2024-08-28T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018507,"date":"2024-08-27T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018507,"date":"2024-08-26T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000018507,"date":"2024-08-25T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018507,"date":"2024-08-22T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018507,"date":"2024-08-21T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018507,"date":"2024-08-20T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018507,"date":"2024-08-19T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018507,"date":"2024-08-18T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018507,"date":"2024-08-15T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000018507,"date":"2024-08-14T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018507,"date":"2024-08-13T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018507,"date":"2024-08-12T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018507,"date":"2024-08-11T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018507,"date":"2024-08-08T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018507,"date":"2024-08-07T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018507,"date":"2024-08-06T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018507,"date":"2024-08-05T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018507,"date":"2024-08-04T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018507,"date":"2024-08-01T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018507,"date":"2024-07-31T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018507,"date":"2024-07-30T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018507,"date":"2024-07-29T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000018507,"date":"2024-07-28T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018507,"date":"2024-07-25T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018507,"date":"2024-07-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018507,"date":"2024-07-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018507,"date":"2024-07-22T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018507,"date":"2024-07-21T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018507,"date":"2024-07-18T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018507,"date":"2024-07-17T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018507,"date":"2024-07-16T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018507,"date":"2024-07-15T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018507,"date":"2024-07-14T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018507,"date":"2024-07-11T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018507,"date":"2024-07-10T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018507,"date":"2024-07-09T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018507,"date":"2024-07-08T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018507,"date":"2024-07-07T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018507,"date":"2024-07-04T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018507,"date":"2024-07-03T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018507,"date":"2024-07-02T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018507,"date":"2024-07-01T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000018507,"date":"2024-06-30T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018507,"date":"2024-06-27T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018507,"date":"2024-06-26T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018507,"date":"2024-06-25T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000018507,"date":"2024-06-24T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000018507,"date":"2024-06-23T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018507,"date":"2024-06-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018507,"date":"2024-06-19T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018507,"date":"2024-06-18T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018507,"date":"2024-06-17T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018507,"date":"2024-06-16T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018507,"date":"2024-06-13T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018507,"date":"2024-06-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018507,"date":"2024-06-11T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018507,"date":"2024-06-10T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018507,"date":"2024-06-06T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018507,"date":"2024-06-05T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018507,"date":"2024-06-04T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018507,"date":"2024-06-03T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018507,"date":"2024-06-02T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018507,"date":"2024-05-30T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018507,"date":"2024-05-29T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018507,"date":"2024-05-28T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018507,"date":"2024-05-27T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018507,"date":"2024-05-26T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000018507,"date":"2024-05-23T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018507,"date":"2024-05-22T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018507,"date":"2024-05-21T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018507,"date":"2024-05-20T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018507,"date":"2024-05-19T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018507,"date":"2024-05-16T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018507,"date":"2024-05-15T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018507,"date":"2024-05-14T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018507,"date":"2024-05-13T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018507,"date":"2024-05-12T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018507,"nv":1.0169,"tnv":1.0169},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018507,"nv":1.0173,"tnv":1.0173},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018507,"nv":1.0141,"tnv":1.0141},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018507,"nv":1.0172,"tnv":1.0172},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018507,"nv":1.0155,"tnv":1.0155},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018507,"nv":1.0106,"tnv":1.0106},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018507,"nv":1.0121,"tnv":1.0121}],"influencesList":[]}