window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T14:15:11.190Z","endDate":"2026-06-28T14:15:11.190Z","stock":{"_id":3000000018506,"stockCode":"018506","shortName":"创金合信益久9个月持有期债券A","masterFundShortName":"创金合信益久9个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18506,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信益久9个月持有期债券型证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":187921735.37,"setUpShares":187921735.37,"pinyin":"cjhxyj9gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄弢","stockType":"fund_manager","stockCode":"db20072921","exchange":"fm","tickerId":820204630},{"name":"谢创","stockType":"fund_manager","stockCode":"db20605562","exchange":"fm","tickerId":2403180760},{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990}],"hotMetrics":{"fss":{"stockId":3000000018506,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5889,"f_ind_h_s_r":0.4111,"f_h_a":685,"f_h_s_a":97411,"f_ind_h_s_r_c_hy":-0.023299999999999932,"f_ins_h_s_r_c_hy":0.023299999999999987,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.5889,"f_ins_h_s_r_c_1y":0.5889},"fpr":{"stockId":3000000018506,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.9647849462365592,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.8360162282423766,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.9416445623342176,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.9644779332615716,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.9273485829377068,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.29179165530406326,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.13108242303872888,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.22809485530546625},"fp":{"stockId":3000000018506,"type":"fp","f_cagr_p_r_fs":0.03492344424287763,"f_p_r_d1":-0.0002766251728907321,"f_p_r_m1":-0.0012600126001260925,"f_p_r_m3":-0.0035916314986081943,"f_p_r_m6":-0.00742397137745987,"f_p_r_fys":-0.0060904612628751575,"f_p_r_y1":0.005436259853220937,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y2":0.09383932971907338,"f_i_d":"2023-06-13T16:00:00.000Z","f_p_r_y3":0.11270430161435896},"ff":{"stockId":3000000018506,"type":"ff","f_m_f":443834,"f_m_f_r":0.0045,"f_c_f":78903,"f_c_f_r":0.0008,"f_m_a_c_f":522737,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000018506,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1097,"f_nv_cr":0},"f_as":{"stockId":3000000018506,"type":"f_as","f_tas":81116715.7528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018508,"name":"创金合信益久9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018508","tickerId":18508,"shortName":"创金合信益久9个月持有期债券E","currency":"CNY","__csrcFundId":12715,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.612Z","fundCollectionId":4000050990000,"inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":3825465.68,"setUpShares":3825465.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyj9gycyqzqxzqtzjj"},{"_id":3000000018507,"name":"创金合信益久9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018507","tickerId":18507,"shortName":"创金合信益久9个月持有期债券C","currency":"CNY","__csrcFundId":12715,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.609Z","fundCollectionId":4000050990000,"inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":110023096.45,"setUpShares":110023096.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyj9gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":600258,"holdings":114400,"marketCap":1713712,"netValueRatio":0.0077,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2475,"holdings":24100,"marketCap":1187166,"netValueRatio":0.0053,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":1979,"holdings":115100,"marketCap":967991,"netValueRatio":0.0043,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":601601,"holdings":25100,"marketCap":930959,"netValueRatio":0.0042,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":1000000000009988,"holdings":8600,"marketCap":903611,"netValueRatio":0.004,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2352,"holdings":23000,"marketCap":874920,"netValueRatio":0.0039,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":1000000000000981,"holdings":18500,"marketCap":828162,"netValueRatio":0.0037,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":601211,"holdings":47000,"marketCap":779730,"netValueRatio":0.0035,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2572,"holdings":60000,"marketCap":760200,"netValueRatio":0.0034,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockId":2027,"holdings":97700,"marketCap":639935,"netValueRatio":0.0029,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20336268,"netValueRatio":0.0909,"lastUpdated":"2026-04-20T04:55:37.912Z"},{"_id":"69e5b1c98f1cb122fb5458e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"524440","stockName":"25申证08","holdings":200000,"marketCap":20243265,"netValueRatio":0.0905,"lastUpdated":"2026-04-20T04:55:37.915Z"},{"_id":"69e5b1c98f1cb122fb5458e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.0886,"lastUpdated":"2026-04-20T04:55:37.918Z"},{"_id":"69e5b1c98f1cb122fb5458e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"2380195","stockName":"23松滋金投债","holdings":100000,"marketCap":11330849,"netValueRatio":0.0507,"lastUpdated":"2026-04-20T04:55:37.921Z"},{"_id":"69e5b1c98f1cb122fb5458e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000018506,"stockCode":"2128026","stockName":"21建设银行二级02","holdings":100000,"marketCap":11133893,"netValueRatio":0.0498,"lastUpdated":"2026-04-20T04:55:37.925Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3992218170474598,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-24T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-23T16:00:00.000Z","value":-0.017,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-22T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-21T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-17T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-16T16:00:00.000Z","value":-0.017,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-15T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-14T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-11T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-10T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-06-09T16:00:00.000Z","value":-0.017,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-06-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-06-07T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-06-04T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-06-03T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-06-02T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-06-01T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-31T16:00:00.000Z","value":-0.0151,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-28T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-27T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-26T16:00:00.000Z","value":-0.016,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-24T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-21T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-20T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-19T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-18T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-17T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-14T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-13T16:00:00.000Z","value":-0.008,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-10T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-06T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-27T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-19T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-16T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-14T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-13T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-12T16:00:00.000Z","value":-0.009,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-08T16:00:00.000Z","value":-0.01,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-06T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-02T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-31T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-30T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-29T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-26T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-25T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-24T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-23T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-22T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-19T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-17T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-16T16:00:00.000Z","value":-0.007,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-15T16:00:00.000Z","value":-0.008,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-08T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-05T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-04T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-03T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-11T16:00:00.000Z","value":-0.002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-29T16:00:00.000Z","value":-0.002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-17T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-18T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-08T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-19T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-16T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-15T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-14T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-12T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-09T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-03T16:00:00.000Z","value":-0.001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-31T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-30T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-16T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-15T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-14T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-10T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-09T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-07T16:00:00.000Z","value":-0.003,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-25T16:00:00.000Z","value":-0.008,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-23T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-21T16:00:00.000Z","value":-0.007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-18T16:00:00.000Z","value":-0.007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-17T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-11T16:00:00.000Z","value":-0.011,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-10T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-09T16:00:00.000Z","value":-0.017,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-08T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-07T16:00:00.000Z","value":-0.021,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-03T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-07-02T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-07-01T16:00:00.000Z","value":-0.015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-30T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-29T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-27T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-26T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-25T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-24T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-23T16:00:00.000Z","value":-0.014,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-20T16:00:00.000Z","value":-0.012,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-19T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-18T16:00:00.000Z","value":-0.009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-06-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-15T16:00:00.000Z","value":-0.004,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-03-07T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-22T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-19T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-07T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-05T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-04T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-02-01T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-01-31T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-30T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-29T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-25T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-22T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-21T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-18T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-16T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-15T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-11T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-10T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-09T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-08T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-07T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-03T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-01-01T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-30T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-28T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-27T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-26T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-20T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-19T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-18T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-14T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-13T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-12T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-10T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-07T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-04T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-12-03T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-29T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-28T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-26T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-23T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-22T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-21T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-20T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-15T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-14T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-09T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-05T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-02T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-01T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-31T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-30T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-29T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-26T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-25T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-24T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-23T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-22T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-19T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-18T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-17T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-10-16T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-09T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-20T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-19T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-18T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-14T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-05T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-04T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-03T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-31T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-30T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-24T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-23T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-22T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1097},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1097},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1094},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1093},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1096},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1096},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1094},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1092},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1092},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1093},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1089},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1094},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1097},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1103},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1107},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1112},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.112},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1131},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1116},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1102},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1097},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1105},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1111},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1107},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.11},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1113},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1134},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1152},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1145},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1169},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1196},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1224},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.122},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1228},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.124},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1232},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1215},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1214},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1194},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1222},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1215},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.122},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1205},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1197},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1184},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1173},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.115},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1153},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1196},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1197},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1193},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1193},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1165},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1194},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1243},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1249},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1253},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1282},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1286},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1271},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1233},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1226},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1253},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1249},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1255},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1245},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1223},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1227},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1201},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1147},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1116},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1147},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1173},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1161},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1124},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1135},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1108},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1104},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1098},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1106},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1124},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1129},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1116},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1109},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1093},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1104},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.11},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1098},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1092},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1073},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1069},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1061},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1042},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.101},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.1004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0945},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0961},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0959},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0941},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0927},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0896},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0893},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0901},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0907},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0904},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.09},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0904},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0883},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0872},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0898},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0893},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0883},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0849},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0836},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0839},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0842},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0859},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0841},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0846},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0844},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0845},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0847},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0842},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0863},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0867},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0863},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0856},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0865},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0859},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0844},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0827},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0828},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.082},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0813},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0818},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0828},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0835},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.083},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0827},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.083},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0835},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0809},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0811},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0837},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0846},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0856},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0859},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0859},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0869},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0872},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0874},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.087},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0858},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0865},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0876},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0871},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0881},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0872},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0875},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0881},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0894},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0898},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0906},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0887},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0875},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0839},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0842},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0831},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0827},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0837},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0838},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0805},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0783},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0786},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0766},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0762},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0752},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0779},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0776},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0771},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0759},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0771},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.078},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0796},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.08},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0788},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0795},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.076},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0753},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0732},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0709},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0712},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0704},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0709},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0719},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0706},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0684},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0699},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0696},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0686},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0668},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0627},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0633},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0648},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0665},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0635},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0673},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0682},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0766},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0674},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0513},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0391},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0294},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0256},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0184},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0186},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0198},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0168},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0164},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0195},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0209},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0183},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0191},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0225},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0203},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0172},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.02},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0161},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0127},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0145},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0138},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0132},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0149},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0183},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0182},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0195},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0183},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0199},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0184},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0209},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0238},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0245},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0257},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0227},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0237},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0254},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0189},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0178},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0187},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0165},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0137},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0161},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0197},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0197},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0185},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0172},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0153},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0142},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0156},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0144},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0094},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0079},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0053},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0093},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.01},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0128},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0115},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0109},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0122},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0121},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0131},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0145},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0113},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0125},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0146},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0151},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0177},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0202},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0203},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0201},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0186},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0196},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0202},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0199},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0216},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0244},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0246},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0216},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0215},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0221},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.021},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0226},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0213},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0244},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0269},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0255},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0262},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0251},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0205},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0193},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.02},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0189},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0202},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0205},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0173},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0204},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0187},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0138},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0112},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0083},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0083},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0085},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0072},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0088},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0085},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0054},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0079},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.005},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0068},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0067},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0089},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0071},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0087},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0093},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0091},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.006},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0056},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0047},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0078},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0065},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0072},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0091},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0094},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0086},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0091},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0069},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0068},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.008},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0093},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0075},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0043},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0038},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.006},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0061},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0064},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0073},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0071},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0029},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0057},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0026},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0028},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.001},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.999},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9963},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9958},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9951},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9914},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9887},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9812},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9819},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9847},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9845},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9863},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9894},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9918},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9933},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9893},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.988},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9868},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9909},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.991},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9884},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9919},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.991},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9914},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9922},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9904},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.99},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9885},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9902},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9915},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9934},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.994},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9965},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9965},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9957},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.99},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9895},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9902},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9894},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9888},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9862},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.988},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9875},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.989},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9883},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9883},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9907},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9904},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9894},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9892},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9897},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9887},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9911},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9922},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9925},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9916},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.993},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.993},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9946},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9958},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9955},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9976},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9973},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9961},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9958},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9972},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9958},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9956},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9952},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9961},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9955},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9953},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9957},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9923},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9908},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9917},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9925},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9926},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9907},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9863},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9867},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.986},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.986},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9881},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9889},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9916},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9938},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9933},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9951},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9969},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9957},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.995},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9963},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9968},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9969},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9956},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9965},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9973},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9943},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9946},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9953},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9963},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9953},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9958},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9964},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9974},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9973},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.996},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9976},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0012},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0025},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0028},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0012},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0009},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0017},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0017},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9999},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9987},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0006},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9992},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0021},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0024},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.004},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0068},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0059},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0068},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0078},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0072},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0089},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0083},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.009},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0087},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0093},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0087},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0076},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0081},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0083},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0079},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.006},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0056},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0058},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0029},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0032},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.003},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0029},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0026},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0026},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0027},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":1.0028},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9992},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018506,"lxr_nv_fc":0.9978}]}