window.pageData = {"fund":{"_id":3000000018505,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018505","tickerId":18505,"shortName":"景顺长城周期优选混合C","currency":"CNY","fundCollectionId":4000050290000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"景顺长城周期优选混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":66802817.33,"setUpShares":66802817.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":5,"pinyin":"jscczqyxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"邹立虎","stockType":"fund_manager","stockCode":"db20164822","exchange":"fm","tickerId":261208172260}],"hotMetrics":{"fss":{"stockId":3000000018505,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9495,"f_ind_h_s_r":0.050499999999999996,"f_h_a":9659,"f_h_s_a":41557,"f_ind_h_s_r_c_hy":-0.0688,"f_ins_h_s_r_c_hy":0.06880000000000008,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.08430000000000001,"f_ins_h_s_r_c_1y":0.08430000000000004},"fpr":{"stockId":3000000018505,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2821396797153025,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6602299848123238,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.5882352941176471,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2558192346996707,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.12814974802015838,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.05045971978984238,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.24653811310987447},"fp":{"stockId":3000000018505,"type":"fp","f_p_r_d1":0.014614298762766875,"f_cagr_p_r_fs":0.3386353357795171,"f_p_r_m1":0.021472392638036686,"f_p_r_m3":0.008951934995179656,"f_p_r_fys":0.16954022988505746,"f_p_r_m6":0.20698555659289353,"f_p_r_y1":0.8362436293758866,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.6964878425318399},"ff":{"stockId":3000000018505,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":340570,"f_m_a_c_f":2383992,"f_m_f":2043422,"f_c_fr":0.002,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018505,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.1978,"f_nv_cr":-0.00919664592913172},"f_as":{"stockId":3000000018505,"type":"f_as","f_tas":4560513313.2984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018504,"__csrcFundId":12898,"stockCode":"018504","shortName":"景顺长城周期优选混合 (018504)","masterFundShortName":"景顺长城周期优选混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18504,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:00:19.470Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"景顺长城周期优选混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":158467920.66,"setUpShares":158467920.66,"pinyin":"jscczqyxhhxzqtzjj","followedNum":10,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018504,"stockId":601899,"holdings":12842228,"marketCap":420197700,"netValueRatio":0.0554,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018504,"stockId":2128,"holdings":13233000,"marketCap":397916310,"netValueRatio":0.0525,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018504,"stockId":975,"holdings":13043378,"marketCap":387127459,"netValueRatio":0.051,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018504,"stockId":2532,"holdings":18857600,"marketCap":335476704,"netValueRatio":0.0442,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018504,"stockId":408,"holdings":3782572,"marketCap":299844482,"netValueRatio":0.0395,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018504,"stockId":1000000000001898,"holdings":25299000,"marketCap":294858327,"netValueRatio":0.0389,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018504,"stockId":1000000000006693,"holdings":7938600,"marketCap":289768053,"netValueRatio":0.0382,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018504,"stockId":1000000000001171,"holdings":21538600,"marketCap":277085075,"netValueRatio":0.0365,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018504,"stockId":1000000000000857,"holdings":22732000,"marketCap":215765608,"netValueRatio":0.0284,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018504,"stockId":1000000000001787,"holdings":7205250,"marketCap":205743053,"netValueRatio":0.0271,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69723b561987889646e71f58","date":"2025-12-30T16:00:00.000Z","fundId":3000000018504,"stockCode":"019766","stockName":"25国债01","holdings":820000,"marketCap":82914715,"netValueRatio":0.0116,"lastUpdated":"2026-01-22T14:59:34.597Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018505,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018505},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018505},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018505},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018505},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018505},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018505},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018505},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018505},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018505},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018505},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018505},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018505},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018505},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018505},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018505},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018505},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018505},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018505},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018505},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018505},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018505},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018505,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018505},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018505},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018505},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018505},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018505},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018505},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018505},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018505},{"stockId":3000000018505,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018505,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018505,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":2184991047,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018505,"source":"csrc_xbrl","s_forward":2184991047},{"s":2349278896,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018505,"source":"csrc_xbrl","s_forward":2349278896},{"s":1628385448,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018505,"source":"csrc_xbrl","s_forward":1628385448},{"s":247657893,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018505,"source":"csrc_xbrl","s_forward":247657893},{"s":565372044,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018505,"source":"csrc_xbrl","s_forward":565372044},{"s":262788792,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018505,"source":"csrc_xbrl","s_forward":262788792},{"s":314119399,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018505,"source":"csrc_xbrl","s_forward":314119399},{"s":422519008,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018505,"source":"csrc_xbrl","s_forward":422519008}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018505,"assetScale":4560513313.2984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018505,"assetScale":4414764901.3632},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018505,"assetScale":2780630991.0048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018505,"assetScale":326710292.4456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018505,"assetScale":692976514.3308},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018505,"assetScale":296215526.3424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018505,"assetScale":397675159.134},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018505,"assetScale":519233608.9312}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018505,"netValue":2.1978,"totalNetValue":2.1978,"netValue_forward":2.1978},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018505,"netValue":2.2182,"totalNetValue":2.2182,"netValue_forward":2.2182},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018505,"netValue":2.2113,"totalNetValue":2.2113,"netValue_forward":2.2113},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018505,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018505,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018505,"netValue":2.2606,"totalNetValue":2.2606,"netValue_forward":2.2606},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018505,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.2072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018505,"netValue":2.2037,"totalNetValue":2.2037,"netValue_forward":2.2037},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018505,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.2283},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018505,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.212},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018505,"netValue":2.2179,"totalNetValue":2.2179,"netValue_forward":2.2179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018505,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.2163},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018505,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018505,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018505,"netValue":2.2093,"totalNetValue":2.2093,"netValue_forward":2.2093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018505,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1691},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018505,"netValue":2.1772,"totalNetValue":2.1772,"netValue_forward":2.1772},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018505,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.1529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018505,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018505,"netValue":2.1705,"totalNetValue":2.1705,"netValue_forward":2.1705},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018505,"netValue":2.1814,"totalNetValue":2.1814,"netValue_forward":2.1814},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018505,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018505,"netValue":2.1008,"totalNetValue":2.1008,"netValue_forward":2.1008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018505,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.1129},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018505,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018505,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.0872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018505,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018505,"netValue":2.0744,"totalNetValue":2.0744,"netValue_forward":2.0744},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018505,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018505,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018505,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018505,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018505,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018505,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.0862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018505,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.1389},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018505,"netValue":2.1475,"totalNetValue":2.1475,"netValue_forward":2.1475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018505,"netValue":2.1693,"totalNetValue":2.1693,"netValue_forward":2.1693},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018505,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.2171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018505,"netValue":2.2599,"totalNetValue":2.2599,"netValue_forward":2.2599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018505,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.2325},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018505,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018505,"netValue":2.2107,"totalNetValue":2.2107,"netValue_forward":2.2107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018505,"netValue":2.2005,"totalNetValue":2.2005,"netValue_forward":2.2005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018505,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.2152},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018505,"netValue":2.2321,"totalNetValue":2.2321,"netValue_forward":2.2321},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018505,"netValue":2.2466,"totalNetValue":2.2466,"netValue_forward":2.2466},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018505,"netValue":2.3099,"totalNetValue":2.3099,"netValue_forward":2.3099},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018505,"netValue":2.2333,"totalNetValue":2.2333,"netValue_forward":2.2333},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018505,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018505,"netValue":2.2066,"totalNetValue":2.2066,"netValue_forward":2.2066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018505,"netValue":2.1848,"totalNetValue":2.1848,"netValue_forward":2.1848},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018505,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":2.1213},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018505,"netValue":2.1876,"totalNetValue":2.1876,"netValue_forward":2.1876},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018505,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.1783},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018505,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.1337},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018505,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.1155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018505,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018505,"netValue":2.0932,"totalNetValue":2.0932,"netValue_forward":2.0932},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018505,"netValue":2.1582,"totalNetValue":2.1582,"netValue_forward":2.1582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018505,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0827},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018505,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":2.0395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018505,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.1694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018505,"netValue":2.2794,"totalNetValue":2.2794,"netValue_forward":2.2794},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018505,"netValue":2.2466,"totalNetValue":2.2466,"netValue_forward":2.2466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018505,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018505,"netValue":2.1723,"totalNetValue":2.1723,"netValue_forward":2.1723},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018505,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018505,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0722},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018505,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.0708},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018505,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0398},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018505,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018505,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018505,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.0228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018505,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9908000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9751},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8614000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8995999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.861},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8434000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8246999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8255999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018505,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8054000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8657},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8304000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.802},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018505,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018505,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.455300000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018505,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380800000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.420700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.350700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.350000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.360100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018505,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.279700000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.257800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.241500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018505,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018505,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018505,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018505,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233300000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018505,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213400000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.237600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018505,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018505,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018505,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.235300000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018505,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018505,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018505,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018505,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018505,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018505,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018505,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018505,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018505,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018505,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018505,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018505,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018505,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018505,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018505,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018505,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018505,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018505,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018505,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018505,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018505,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018505,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018505,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018505,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018505,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018505,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.305900000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018505,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.293500000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018505,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018505,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018505,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000001}],"influencesList":[]}