window.pageData = {"fund":{"_id":3000000018502,"stockCode":"018502","shortName":"东财中证光伏指数发起式A","masterFundShortName":"东财中证光伏指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18502,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-08-31T16:00:00.000Z","name":"东财中证光伏产业指数型发起式证券投资基金","setUpDate":"2023-08-31T16:00:00.000Z","setUpAssetScale":29591536.74,"setUpShares":29591536.74,"pinyin":"dczzgfcyzsxfqszqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"姚楠燕","stockType":"fund_manager","stockCode":"db20732622","exchange":"fm","tickerId":251425200460}],"hotMetrics":{"fss":{"stockId":3000000018502,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3081,"f_ind_h_s_r":0.6919,"f_h_a":440,"f_h_s_a":96507,"f_ind_h_s_r_c_hy":0.04299999999999993,"f_ins_h_s_r_c_hy":-0.04299999999999998,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.060699999999999976,"f_ins_h_s_r_c_1y":-0.06070000000000003},"fpr":{"stockId":3000000018502,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.35938903863432164,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5465999309630653,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.7417417417417418,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.7160700969425802,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.24224006945951812,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.764294248165216,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.6485021398002853},"fp":{"stockId":3000000018502,"type":"fp","f_cagr_p_r_fs":0.032328357194297386,"f_p_r_d1":0.00614316239316226,"f_p_r_m1":0.06108134437408652,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.55,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.825,"f_p_r_m3":-0.005024207545446302,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.725,"f_p_r_fys":0.1334027055150886,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.65,"f_p_r_m6":0.016518898740084165,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.5555555555555556,"f_p_r_y1":0.6105278722460454,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.6470588235294118,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.3674827369742646},"ff":{"stockId":3000000018502,"type":"ff","f_m_f":116949,"f_m_f_r":0.005,"f_c_f":11694,"f_c_f_r":0.0005,"f_m_a_c_f":128643,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000018502,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0892,"f_nv_cr":-0.0034766697163769456},"f_as":{"stockId":3000000018502,"type":"f_as","f_tas":40233653.3232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018503,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018503","tickerId":18503,"shortName":"东财中证光伏指数发起式C","currency":"CNY","__csrcFundId":12960,"lastUpdated":"2026-05-08T17:13:52.248Z","fundCollectionId":4000051440000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","indexFundFlag":1,"name":"东财中证光伏产业指数型发起式证券投资基金","setUpDate":"2023-08-31T16:00:00.000Z","setUpAssetScale":6405407.83,"setUpShares":6405407.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzgfcyzsxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931151}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018502,"stockId":600089,"holdings":503700,"marketCap":13348050,"netValueRatio":0.1034,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018502,"stockId":601012,"holdings":604300,"marketCap":10599422,"netValueRatio":0.0821,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018502,"stockId":300274,"holdings":61260,"marketCap":9235557,"netValueRatio":0.0715,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018502,"stockId":100,"holdings":2073400,"marketCap":8853418,"netValueRatio":0.0686,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018502,"stockId":605117,"holdings":36164,"marketCap":4754119,"netValueRatio":0.0368,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018502,"stockId":600438,"holdings":269286,"marketCap":4448604,"netValueRatio":0.0345,"quarterlyChange":-0.1949317738791424,"stock":{"stockCode":"600438","exchange":"sh","stockType":"company","tickerId":600438,"name":"通威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018502,"stockId":300751,"holdings":16700,"marketCap":3819290,"netValueRatio":0.0296,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018502,"stockId":300757,"holdings":10000,"marketCap":3806100,"netValueRatio":0.0295,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018502,"stockId":601877,"holdings":107100,"marketCap":3496815,"netValueRatio":0.0271,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018502,"stockId":300724,"holdings":27800,"marketCap":2928452,"netValueRatio":0.0227,"quarterlyChange":0.10188284518828583,"stock":{"stockCode":"300724","exchange":"sz","stockType":"company","tickerId":300724,"name":"捷佳伟创"}}],"lastFsMetrics":{"latestTurnoverRate":0.5877500047900706,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018502,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018502},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018502},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018502},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018502},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018502},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018502},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018502},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018502},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018502},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018502},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018502},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018502},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018502},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018502},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018502},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018502},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018502},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018502},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018502},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018502},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018502},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018502,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018502},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018502},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018502},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018502},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018502},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018502},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018502},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018502},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018502},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018502},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018502},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018502},{"stockId":3000000018502,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018502,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018502,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":39054216,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018502,"source":"csrc_xbrl","s_forward":39054216},{"s":39576456,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018502,"source":"csrc_xbrl","s_forward":39576456},{"s":33042474,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018502,"source":"csrc_xbrl","s_forward":33042474},{"s":32453212,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018502,"source":"csrc_xbrl","s_forward":32453212},{"s":31685499,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018502,"source":"csrc_xbrl","s_forward":31685499},{"s":28480614,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018502,"source":"csrc_xbrl","s_forward":28480614},{"s":26220955,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018502,"source":"csrc_xbrl","s_forward":26220955},{"s":27118536,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018502,"source":"csrc_xbrl","s_forward":27118536}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018502,"assetScale":40233653.3232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018502,"assetScale":38032974.216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018502,"assetScale":31297831.3728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018502,"assetScale":22068184.16},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018502,"assetScale":22842076.2291},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018502,"assetScale":21696531.7452},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018502,"assetScale":21671619.3075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018502,"assetScale":18589756.428}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018502,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018502,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018502,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018502,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018502,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018502,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018502,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018502,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018502,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018502,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018502,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018502,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018502,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018502,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018502,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018502,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018502,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018502,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018502,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018502,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018502,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018502,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018502,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018502,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018502,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018502,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018502,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018502,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018502,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018502,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018502,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018502,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018502,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018502,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018502,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018502,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018502,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018502,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018502,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018502,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018502,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018502,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018502,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018502,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018502,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018502,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018502,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018502,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018502,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018502,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018502,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018502,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018502,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018502,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018502,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018502,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018502,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018502,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018502,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018502,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018502,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018502,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018502,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018502,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018502,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018502,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018502,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018502,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018502,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018502,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018502,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018502,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018502,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018502,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018502,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018502,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018502,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018502,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018502,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018502,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018502,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018502,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018502,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018502,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018502,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018502,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018502,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018502,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018502,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018502,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018502,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018502,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018502,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018502,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018502,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018502,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018502,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.891299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.887099999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.894199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.902999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.882899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018502,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.878099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.903399999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.874999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.866799999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.888799999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.892199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018502,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018502,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018502,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018502,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018502,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018502,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018502,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018502,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018502,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018502,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018502,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018502,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018502,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018502,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018502,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.773999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018502,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018502,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.803699999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018502,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018502,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.795999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018502,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.808299999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018502,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018502,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018502,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018502,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018502,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018502,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018502,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018502,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018502,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018502,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018502,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018502,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018502,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999987}],"influencesList":[]}