window.pageData = {"fund":{"_id":3000000018495,"name":"融通产业趋势臻选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018495","tickerId":18495,"shortName":"融通产业趋势臻选股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050130000,"inceptionDate":"2023-05-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtcyqszxgpxzqtzjj","followedNum":6,"fundCollection":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"_id":7001210238910,"name":"李进","gender":"m","educationCode":"001001","resume":"李进：男，清华大学工学博士，7年证券、基金行业从业经历，具有基金从业资格。2017年7月加入融通基金管理有限公司，曾任行业研究员。现任融通产业趋势臻选股票型证券投资基金基金经理（2023年3月6日起至今）、融通价值趋势混合型证券投资基金基金经理（2023年9月2日起至今）。","tickerId":1210238910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20896204","exchange":"fm","cnInfoCode":"db20896204","lastUpdated":"2024-10-21T15:05:20.120Z","followedNum":5,"currency":"CNY","workingDate":"2023-03-05T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"company","pinyin":"lj","appointmentDate":"2023-05-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9458,"f_ind_h_s_r":0.0542,"f_h_a":7626,"f_h_s_a":30655,"f_ind_h_s_r_c_hy":0.0208,"f_ins_h_s_r_c_hy":-0.02080000000000004,"f_ind_h_s_r_c_1y":-0.025499999999999995,"f_ins_h_s_r_c_1y":0.025499999999999967,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018495,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.13898365954390376,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.07463209530483532,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.14006105225354643,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.08295281582952815,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.01406563965170797,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.08102012491325468,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.005837711617046118},"fp":{"stockId":3000000018495,"type":"fp","f_p_r_d1":-0.01644868811682587,"f_cagr_p_r_fs":0.2974411689804306,"f_p_r_m1":0.003063753097544586,"f_p_r_m3":0.03635601899264462,"f_p_r_m6":0.10092968054593943,"f_p_r_fys":0.03635601899264462,"f_p_r_y1":0.9445366407546505,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":1.583913649025074},"ff":{"stockId":3000000018495,"type":"ff","f_m_f":1748255,"f_m_f_r":0.012,"f_c_f":291375,"f_c_f_r":0.002,"f_m_a_c_f":2039630,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018495,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.2263,"f_nv_cr":0.01597225391320234},"f_as":{"stockId":3000000018495,"type":"f_as","f_tas":2338848868.2026,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009891,"__csrcFundId":7964,"stockCode":"009891","name":"融通产业趋势臻选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9891,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:51.215Z","status":"normal","exchange":"jj","shortName":"融通产业趋势臻选股票A","inceptionDate":"2020-08-16T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通产业趋势臻选股票","setUpDate":"2020-08-16T16:00:00.000Z","setUpAssetScale":1880537811.11,"setUpShares":1880537811.11,"pinyin":"rtcyqszxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockId":300308,"holdings":734798,"marketCap":448226780,"netValueRatio":0.098,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockId":300502,"holdings":1028690,"marketCap":443241947,"netValueRatio":0.0969,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockId":688498,"holdings":534445,"marketCap":343108345,"netValueRatio":0.075,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockId":1000000000000700,"holdings":513900,"marketCap":278034690,"netValueRatio":0.0608,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockId":688411,"holdings":1092340,"marketCap":273128693,"netValueRatio":0.0597,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.22808100765621142,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockId":603083,"holdings":1879987,"marketCap":252632653,"netValueRatio":0.0552,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockId":601899,"holdings":6949300,"marketCap":239542371,"netValueRatio":0.0524,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockId":300476,"holdings":799169,"marketCap":229825021,"netValueRatio":0.0503,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockId":601138,"holdings":3428233,"marketCap":212721857,"netValueRatio":0.0465,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockId":1000000000009926,"holdings":1760000,"marketCap":179632393,"netValueRatio":0.0393,"declarationDate":"2026-01-14T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}],"bondHoldings":[{"_id":"696872c8b9994fa6a152a201","date":"2025-12-30T16:00:00.000Z","fundId":3000000009891,"stockCode":"118063","stockName":"金05转债","holdings":3700,"marketCap":370004,"netValueRatio":0.0001,"lastUpdated":"2026-01-15T04:53:28.153Z","declarationDate":"2026-01-14T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"李进","d":"本基金的基金经理、权益投资部副总经理（主持工作）","wy":8,"md":"李进先生，清华大学工学博士，8年证券、基金行业从业经历，具有基金从业资格。2017年7月加入融通基金管理有限公司，曾任行业研究员。现任权益投资部副总经理（主持工作）、融通产业趋势臻选股票型证券投资基金基金经理、融通价值趋势混合型证券投资基金基金经理、融通产业趋势股票型证券投资基金基金经理、融通行业景气证券投资基金基金经理。","ad":"2023-03-05T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61ca85315f995c60176b1","date":"2025-12-30T16:00:00.000Z","stockId":3000000009891,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":12500,"h_s_a":80890,"ins_h_s":690117324,"ins_h_s_r":0.6825,"ind_h_s":321009076,"ind_h_s_r":0.3175,"lastUpdated":"2026-03-27T05:59:04.012Z"},{"_id":"69aecd1c7fea5b3eb04d436e","date":"2025-06-29T16:00:00.000Z","stockId":3000000009891,"h_a":10902,"h_s_a":81497,"ins_h_s":489513945,"ins_h_s_r":0.551,"ind_h_s":398971257,"ind_h_s_r":0.449,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:32.155Z"},{"_id":"69aecd1c7fea5b3eb04d436d","date":"2024-12-30T16:00:00.000Z","stockId":3000000009891,"h_a":11164,"h_s_a":25037,"ins_h_s":24581034,"ins_h_s_r":0.08789999999999999,"ind_h_s":254942089,"ind_h_s_r":0.9120999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:32.152Z"},{"_id":"69aecd1c7fea5b3eb04d436c","date":"2024-06-29T16:00:00.000Z","stockId":3000000009891,"h_a":10385,"h_s_a":27496,"ins_h_s":27968511,"ins_h_s_r":0.09789999999999999,"ind_h_s":257587296,"ind_h_s_r":0.9020999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:32.150Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018495,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.2263},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018495,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018495,"netValue":2.2291,"totalNetValue":2.2291,"netValue_forward":2.2291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018495,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1339999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018495,"netValue":2.2052,"totalNetValue":2.2052,"netValue_forward":2.2051999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018495,"netValue":2.1669,"totalNetValue":2.1669,"netValue_forward":2.1668999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018495,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.200799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018495,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.251899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018495,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1799999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018495,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.111299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018495,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.2261999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018495,"netValue":2.1648,"totalNetValue":2.1648,"netValue_forward":2.164799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018495,"netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":2.1942999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018495,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.1048999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018495,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.2224999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018495,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.197999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018495,"netValue":2.2253,"totalNetValue":2.2253,"netValue_forward":2.2252999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018495,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.268899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018495,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.298299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018495,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":2.1760999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018495,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018495,"netValue":2.2455,"totalNetValue":2.2455,"netValue_forward":2.2454999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018495,"netValue":2.2011,"totalNetValue":2.2011,"netValue_forward":2.2011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018495,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2194999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018495,"netValue":2.3067,"totalNetValue":2.3067,"netValue_forward":2.3067},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018495,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.2503999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018495,"netValue":2.2632,"totalNetValue":2.2632,"netValue_forward":2.2632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018495,"netValue":2.2184,"totalNetValue":2.2184,"netValue_forward":2.2184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018495,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.219},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018495,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018495,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.1968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018495,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.1503},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018495,"netValue":2.1905,"totalNetValue":2.1905,"netValue_forward":2.1905000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018495,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018495,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.081500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018495,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1105000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018495,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.170100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018495,"netValue":2.2182,"totalNetValue":2.2182,"netValue_forward":2.218200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018495,"netValue":2.1665,"totalNetValue":2.1665,"netValue_forward":2.1665000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018495,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018495,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2257000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018495,"netValue":2.2587,"totalNetValue":2.2587,"netValue_forward":2.258700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018495,"netValue":2.2291,"totalNetValue":2.2291,"netValue_forward":2.2291000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018495,"netValue":2.1551,"totalNetValue":2.1551,"netValue_forward":2.155100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018495,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.147600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018495,"netValue":2.2106,"totalNetValue":2.2106,"netValue_forward":2.210600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018495,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1668000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018495,"netValue":2.1234,"totalNetValue":2.1234,"netValue_forward":2.123400000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018495,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.1855000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018495,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2049000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018495,"netValue":2.1908,"totalNetValue":2.1908,"netValue_forward":2.1908000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018495,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.134700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018495,"netValue":2.1065,"totalNetValue":2.1065,"netValue_forward":2.1065000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018495,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1408000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018495,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018495,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.1661000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018495,"netValue":2.2029,"totalNetValue":2.2029,"netValue_forward":2.2029000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018495,"netValue":2.1684,"totalNetValue":2.1684,"netValue_forward":2.168400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018495,"netValue":2.1846,"totalNetValue":2.1846,"netValue_forward":2.1846000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018495,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.148200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018495,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.185200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018495,"netValue":2.1843,"totalNetValue":2.1843,"netValue_forward":2.1843000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018495,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.1796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018495,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.1873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018495,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.1944},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018495,"netValue":2.1583,"totalNetValue":2.1583,"netValue_forward":2.1583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018495,"netValue":2.1424,"totalNetValue":2.1424,"netValue_forward":2.1424000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018495,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018495,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.0587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018495,"netValue":2.1161,"totalNetValue":2.1161,"netValue_forward":2.1161000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018495,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.0016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018495,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018495,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018495,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018495,"netValue":2.1473,"totalNetValue":2.1473,"netValue_forward":2.1473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018495,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.1542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018495,"netValue":2.1028,"totalNetValue":2.1028,"netValue_forward":2.1028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018495,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018495,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9846999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018495,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018495,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018495,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9684000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018495,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018495,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9627000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018495,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9634000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018495,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018495,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9477000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018495,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9874000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018495,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0438000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018495,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9938000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018495,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9895000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018495,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9985000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018495,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9391000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018495,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018495,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018495,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9286000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018495,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018495,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.0752000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018495,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018495,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.024600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9601000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018495,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8652000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018495,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8953000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9055000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018495,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8304000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018495,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018495,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.852800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.808500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018495,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8907000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9223000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018495,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018495,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018495,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.0319000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018495,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9826000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018495,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.0319000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9945000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018495,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0095000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018495,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9904000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018495,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9734000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9681000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018495,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9726000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018495,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9356000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018495,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.955000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9372000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.795700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018495,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018495,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.749100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018495,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8311000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018495,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018495,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8646000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018495,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8288000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018495,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9286000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018495,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.874400000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018495,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8758000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018495,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018495,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018495,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018495,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018495,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018495,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018495,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018495,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018495,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018495,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018495,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018495,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018495,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018495,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018495,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018495,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018495,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018495,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018495,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018495,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018495,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018495,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018495,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018495,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018495,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018495,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018495,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018495,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018495,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018495,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018495,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018495,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018495,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018495,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018495,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018495,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018495,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018495,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018495,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018495,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018495,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018495,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018495,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018495,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018495,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018495,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018495,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018495,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018495,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018495,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018495,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018495,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179100000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018495,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.194400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018495,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018495,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.173300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018495,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018495,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018495,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018495,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018495,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018495,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018495,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018495,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018495,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018495,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018495,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018495,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018495,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018495,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018495,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018495,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018495,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018495,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018495,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018495,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018495,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018495,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018495,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018495,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018495,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018495,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018495,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018495,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018495,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018495,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018495,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018495,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018495,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018495,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018495,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018495,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018495,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018495,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018495,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018495,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018495,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018495,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018495,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018495,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018495,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018495,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018495,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018495,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018495,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018495,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018495,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018495,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018495,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018495,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018495,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018495,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018495,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018495,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018495,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050699999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018495,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057099999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018495,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018495,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018495,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118599999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018495,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018495,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096199999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018495,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018495,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018495,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018495,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018495,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018495,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018495,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018495,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018495,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018495,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018495,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018495,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018495,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018495,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018495,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018495,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018495,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018495,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018495,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018495,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018495,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018495,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018495,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018495,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018495,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018495,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018495,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018495,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018495,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018495,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018495,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018495,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018495,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018495,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018495,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018495,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018495,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018495,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018495,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110899999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018495,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018495,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018495,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018495,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018495,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018495,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018495,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018495,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018495,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018495,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018495,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018495,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018495,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018495,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018495,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018495,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018495,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018495,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018495,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018495,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018495,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018495,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018495,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018495,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018495,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018495,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018495,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018495,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018495,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018495,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018495,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018495,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018495,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018495,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018495,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018495,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018495,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018495,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018495,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018495,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018495,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018495,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018495,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018495,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018495,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018495,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018495,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018495,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018495,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018495,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018495,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018495,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018495,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018495,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018495,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018495,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018495,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018495,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018495,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018495,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018495,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018495,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018495,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018495,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018495,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018495,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018495,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018495,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018495,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018495,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018495,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018495,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018495,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018495,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018495,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018495,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018495,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.916999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018495,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018495,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.942999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018495,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.950399999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018495,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.959099999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018495,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018495,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.946699999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018495,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.936399999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018495,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018495,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018495,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018495,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018495,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018495,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018495,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018495,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018495,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018495,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018495,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018495,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018495,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018495,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018495,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018495,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018495,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018495,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018495,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018495,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018495,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018495,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018495,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018495,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018495,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018495,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018495,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018495,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999983},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018495,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018495,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018495,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018495,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999985},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018495,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999984},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018495,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018495,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018495,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999986},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018495,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999985},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018495,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018495,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018495,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999986},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018495,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999986},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018495,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999985},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018495,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999985},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018495,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999985},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018495,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999985}]}