window.pageData = {"startDate":"2024-05-21T09:49:51.392Z","endDate":"2026-05-21T09:49:51.392Z","stock":{"_id":3000000018495,"name":"融通产业趋势臻选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018495","tickerId":18495,"shortName":"融通产业趋势臻选股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050130000,"inceptionDate":"2023-05-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtcyqszxgpxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"李进","stockType":"fund_manager","stockCode":"db20896204","exchange":"fm","tickerId":1210238910}],"hotMetrics":{"fss":{"stockId":3000000018495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9458,"f_ind_h_s_r":0.0542,"f_h_a":7626,"f_h_s_a":30655,"f_ind_h_s_r_c_hy":0.0208,"f_ins_h_s_r_c_hy":-0.02080000000000004,"f_ind_h_s_r_c_1y":-0.025499999999999995,"f_ins_h_s_r_c_1y":0.025499999999999967,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018495,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.03253055355859094,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.14999141925519135,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.006141428320758028,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.031186188973454612,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.015285252960172227,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.08179195655862888,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.01921446736366205,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.007972270363951473},"fp":{"stockId":3000000018495,"type":"fp","f_p_r_d1":-0.01644868811682587,"f_cagr_p_r_fs":0.44413776696766805,"f_p_r_m1":0.14214840379637583,"f_p_r_m3":0.48875351452671034,"f_p_r_m6":0.631154695281614,"f_p_r_fys":0.47891257797225517,"f_p_r_y1":1.664150943396224,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":2.343858541206195,"f_p_r_y3":2.0937773882559236},"ff":{"stockId":3000000018495,"type":"ff","f_m_f":1748255,"f_m_f_r":0.012,"f_c_f":291375,"f_c_f_r":0.002,"f_m_a_c_f":2039630,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018495,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":3.177,"f_nv_cr":0.0028725654218881846},"f_as":{"stockId":3000000018495,"type":"f_as","f_tas":1545415787.8279998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009891,"__csrcFundId":7964,"stockCode":"009891","name":"融通产业趋势臻选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9891,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:02:55.461Z","status":"normal","exchange":"jj","shortName":"融通产业趋势臻选股票(009891)","inceptionDate":"2020-08-16T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通产业趋势臻选股票","setUpDate":"2020-08-16T16:00:00.000Z","setUpAssetScale":1880537811.11,"setUpShares":1880537811.11,"pinyin":"rtcyqszxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":2384,"holdings":3718442,"marketCap":384115058,"netValueRatio":0.0999,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":300308,"holdings":668298,"marketCap":380535564,"netValueRatio":0.099,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":300502,"holdings":803430,"marketCap":355790941,"netValueRatio":0.0926,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":1000000000006869,"holdings":2195500,"marketCap":354748560,"netValueRatio":0.0923,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":688498,"holdings":243619,"marketCap":244944287,"netValueRatio":0.0637,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":600105,"holdings":7004330,"marketCap":194300114,"netValueRatio":0.0505,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":2080,"holdings":4916699,"marketCap":193078769,"netValueRatio":0.0502,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":1000000000000700,"holdings":433200,"marketCap":185127066,"netValueRatio":0.0482,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":600875,"holdings":5130000,"marketCap":179806500,"netValueRatio":0.0468,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":1000000000006166,"holdings":2571450,"marketCap":152120939,"netValueRatio":0.0396,"quarterlyChange":-0.2834224598930477,"stock":{"stockCode":"06166","exchange":"hk","stockType":"company","tickerId":6166,"name":"剑桥科技"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockCode":"118063","stockName":"金05转债","holdings":3700,"marketCap":525922,"netValueRatio":0.0001,"lastUpdated":"2026-04-15T04:57:19.527Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018495,"date":"2026-05-19T16:00:00.000Z","nv":3.177,"tnv":3.177},{"stockId":3000000018495,"date":"2026-05-18T16:00:00.000Z","nv":3.1679,"tnv":3.1679},{"stockId":3000000018495,"date":"2026-05-17T16:00:00.000Z","nv":3.1417,"tnv":3.1417},{"stockId":3000000018495,"date":"2026-05-14T16:00:00.000Z","nv":3.1367,"tnv":3.1367},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018495,"nv":3.2618,"tnv":3.2618},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018495,"nv":3.2933,"tnv":3.2933},{"stockId":3000000018495,"date":"2026-05-11T16:00:00.000Z","nv":3.2202,"tnv":3.2202},{"stockId":3000000018495,"date":"2026-05-10T16:00:00.000Z","nv":3.1652,"tnv":3.1652},{"stockId":3000000018495,"date":"2026-05-07T16:00:00.000Z","nv":3.0848,"tnv":3.0848},{"stockId":3000000018495,"date":"2026-05-06T16:00:00.000Z","nv":3.0797,"tnv":3.0797},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018495,"nv":2.9412,"tnv":2.9412},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018495,"nv":2.8665,"tnv":2.8665},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018495,"nv":2.881,"tnv":2.881},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018495,"nv":2.8218,"tnv":2.8218},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018495,"nv":2.8898,"tnv":2.8898},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018495,"nv":2.8807,"tnv":2.8807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018495,"nv":2.9702,"tnv":2.9702},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018495,"nv":2.9968,"tnv":2.9968},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018495,"nv":2.8231,"tnv":2.8231},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018495,"nv":2.7816,"tnv":2.7816},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018495,"nv":2.7965,"tnv":2.7965},{"stockId":3000000018495,"date":"2026-04-15T16:00:00.000Z","nv":2.66,"tnv":2.66},{"stockId":3000000018495,"date":"2026-04-14T16:00:00.000Z","nv":2.5599,"tnv":2.5599},{"stockId":3000000018495,"date":"2026-04-13T16:00:00.000Z","nv":2.5859,"tnv":2.5859},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018495,"nv":2.5594,"tnv":2.5594},{"stockId":3000000018495,"date":"2026-04-09T16:00:00.000Z","nv":2.5491,"tnv":2.5491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018495,"nv":2.462,"tnv":2.462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018495,"nv":2.4106,"tnv":2.4106},{"stockId":3000000018495,"date":"2026-04-06T16:00:00.000Z","nv":2.2138,"tnv":2.2138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018495,"nv":2.2263,"tnv":2.2263},{"stockId":3000000018495,"date":"2026-04-01T16:00:00.000Z","nv":2.1913,"tnv":2.1913},{"stockId":3000000018495,"date":"2026-03-31T16:00:00.000Z","nv":2.2291,"tnv":2.2291},{"stockId":3000000018495,"date":"2026-03-30T16:00:00.000Z","nv":2.134,"tnv":2.134},{"stockId":3000000018495,"date":"2026-03-29T16:00:00.000Z","nv":2.2052,"tnv":2.2052},{"stockId":3000000018495,"date":"2026-03-26T16:00:00.000Z","nv":2.1669,"tnv":2.1669},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018495,"nv":2.2008,"tnv":2.2008},{"stockId":3000000018495,"date":"2026-03-24T16:00:00.000Z","nv":2.2519,"tnv":2.2519},{"stockId":3000000018495,"date":"2026-03-23T16:00:00.000Z","nv":2.18,"tnv":2.18},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018495,"nv":2.1113,"tnv":2.1113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018495,"nv":2.2262,"tnv":2.2262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018495,"nv":2.1648,"tnv":2.1648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018495,"nv":2.1943,"tnv":2.1943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018495,"nv":2.1049,"tnv":2.1049},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018495,"nv":2.2225,"tnv":2.2225},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018495,"nv":2.198,"tnv":2.198},{"stockId":3000000018495,"date":"2026-03-11T16:00:00.000Z","nv":2.2253,"tnv":2.2253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018495,"nv":2.2689,"tnv":2.2689},{"stockId":3000000018495,"date":"2026-03-09T16:00:00.000Z","nv":2.2983,"tnv":2.2983},{"stockId":3000000018495,"date":"2026-03-08T16:00:00.000Z","nv":2.1761,"tnv":2.1761},{"stockId":3000000018495,"date":"2026-03-05T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000018495,"date":"2026-03-04T16:00:00.000Z","nv":2.2455,"tnv":2.2455},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018495,"nv":2.2011,"tnv":2.2011},{"stockId":3000000018495,"date":"2026-03-02T16:00:00.000Z","nv":2.2195,"tnv":2.2195},{"stockId":3000000018495,"date":"2026-03-01T16:00:00.000Z","nv":2.3067,"tnv":2.3067},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018495,"nv":2.2504,"tnv":2.2504},{"stockId":3000000018495,"date":"2026-02-25T16:00:00.000Z","nv":2.2632,"tnv":2.2632},{"stockId":3000000018495,"date":"2026-02-24T16:00:00.000Z","nv":2.2184,"tnv":2.2184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018495,"nv":2.219,"tnv":2.219},{"stockId":3000000018495,"date":"2026-02-12T16:00:00.000Z","nv":2.134,"tnv":2.134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018495,"nv":2.1968,"tnv":2.1968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018495,"nv":2.1503,"tnv":2.1503},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018495,"nv":2.1905,"tnv":2.1905},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018495,"nv":2.169,"tnv":2.169},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018495,"nv":2.0815,"tnv":2.0815},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018495,"nv":2.1105,"tnv":2.1105},{"stockId":3000000018495,"date":"2026-02-03T16:00:00.000Z","nv":2.1701,"tnv":2.1701},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018495,"nv":2.2182,"tnv":2.2182},{"stockId":3000000018495,"date":"2026-02-01T16:00:00.000Z","nv":2.1665,"tnv":2.1665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018495,"nv":2.253,"tnv":2.253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018495,"nv":2.2257,"tnv":2.2257},{"stockId":3000000018495,"date":"2026-01-27T16:00:00.000Z","nv":2.2587,"tnv":2.2587},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018495,"nv":2.2291,"tnv":2.2291},{"stockId":3000000018495,"date":"2026-01-25T16:00:00.000Z","nv":2.1551,"tnv":2.1551},{"stockId":3000000018495,"date":"2026-01-22T16:00:00.000Z","nv":2.1476,"tnv":2.1476},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018495,"nv":2.2106,"tnv":2.2106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018495,"nv":2.1668,"tnv":2.1668},{"stockId":3000000018495,"date":"2026-01-19T16:00:00.000Z","nv":2.1234,"tnv":2.1234},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018495,"nv":2.1855,"tnv":2.1855},{"stockId":3000000018495,"date":"2026-01-15T16:00:00.000Z","nv":2.2049,"tnv":2.2049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018495,"nv":2.1908,"tnv":2.1908},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018495,"nv":2.1347,"tnv":2.1347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018495,"nv":2.1065,"tnv":2.1065},{"stockId":3000000018495,"date":"2026-01-11T16:00:00.000Z","nv":2.1408,"tnv":2.1408},{"stockId":3000000018495,"date":"2026-01-08T16:00:00.000Z","nv":2.166,"tnv":2.166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018495,"nv":2.1661,"tnv":2.1661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018495,"nv":2.2029,"tnv":2.2029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018495,"nv":2.1684,"tnv":2.1684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018495,"nv":2.1846,"tnv":2.1846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018495,"nv":2.1482,"tnv":2.1482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018495,"nv":2.1852,"tnv":2.1852},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018495,"nv":2.1843,"tnv":2.1843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018495,"nv":2.1796,"tnv":2.1796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018495,"nv":2.1873,"tnv":2.1873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018495,"nv":2.1944,"tnv":2.1944},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018495,"nv":2.1583,"tnv":2.1583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018495,"nv":2.1424,"tnv":2.1424},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018495,"nv":2.0595,"tnv":2.0595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018495,"nv":2.0587,"tnv":2.0587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018495,"nv":2.1161,"tnv":2.1161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018495,"nv":2.0016,"tnv":2.0016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018495,"nv":2.0551,"tnv":2.0551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018495,"nv":2.1123,"tnv":2.1123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018495,"nv":2.0964,"tnv":2.0964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018495,"nv":2.1473,"tnv":2.1473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018495,"nv":2.1542,"tnv":2.1542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018495,"nv":2.1028,"tnv":2.1028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018495,"nv":2.004,"tnv":2.004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018495,"nv":1.9847,"tnv":1.9847},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018495,"nv":1.9623,"tnv":1.9623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018495,"nv":1.9591,"tnv":1.9591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018495,"nv":1.9684,"tnv":1.9684},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018495,"nv":1.9649,"tnv":1.9649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018495,"nv":1.9627,"tnv":1.9627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018495,"nv":1.9634,"tnv":1.9634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018495,"nv":1.88,"tnv":1.88},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018495,"nv":1.8101,"tnv":1.8101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018495,"nv":1.827,"tnv":1.827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018495,"nv":1.9477,"tnv":1.9477},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018495,"nv":1.953,"tnv":1.953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018495,"nv":1.95,"tnv":1.95},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018495,"nv":1.9914,"tnv":1.9914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018495,"nv":1.9874,"tnv":1.9874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018495,"nv":2.0438,"tnv":2.0438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018495,"nv":1.9938,"tnv":1.9938},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018495,"nv":1.9683,"tnv":1.9683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018495,"nv":1.9923,"tnv":1.9923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018495,"nv":1.9895,"tnv":1.9895},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018495,"nv":1.9985,"tnv":1.9985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018495,"nv":1.9391,"tnv":1.9391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018495,"nv":1.9122,"tnv":1.9122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018495,"nv":1.9354,"tnv":1.9354},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018495,"nv":1.9286,"tnv":1.9286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018495,"nv":2.0266,"tnv":2.0266},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018495,"nv":2.0752,"tnv":2.0752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018495,"nv":2.0252,"tnv":2.0252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018495,"nv":2.0246,"tnv":2.0246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018495,"nv":1.9601,"tnv":1.9601},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018495,"nv":1.8652,"tnv":1.8652},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018495,"nv":1.8953,"tnv":1.8953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018495,"nv":1.9055,"tnv":1.9055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018495,"nv":1.8304,"tnv":1.8304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018495,"nv":1.7813,"tnv":1.7813},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018495,"nv":1.8558,"tnv":1.8558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018495,"nv":1.8528,"tnv":1.8528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018495,"nv":1.8085,"tnv":1.8085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018495,"nv":1.8907,"tnv":1.8907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018495,"nv":1.9223,"tnv":1.9223},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018495,"nv":1.991,"tnv":1.991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018495,"nv":2.0222,"tnv":2.0222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018495,"nv":2.0319,"tnv":2.0319},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018495,"nv":1.9826,"tnv":1.9826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018495,"nv":2.0319,"tnv":2.0319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018495,"nv":1.9945,"tnv":1.9945},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018495,"nv":2.0095,"tnv":2.0095},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018495,"nv":1.9904,"tnv":1.9904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018495,"nv":1.9734,"tnv":1.9734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018495,"nv":1.9681,"tnv":1.9681},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018495,"nv":1.9757,"tnv":1.9757},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018495,"nv":1.9726,"tnv":1.9726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018495,"nv":1.9356,"tnv":1.9356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018495,"nv":1.955,"tnv":1.955},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018495,"nv":1.9372,"tnv":1.9372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018495,"nv":1.7957,"tnv":1.7957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018495,"nv":1.731,"tnv":1.731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018495,"nv":1.7491,"tnv":1.7491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018495,"nv":1.8311,"tnv":1.8311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018495,"nv":1.7038,"tnv":1.7038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018495,"nv":1.8646,"tnv":1.8646},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018495,"nv":1.8288,"tnv":1.8288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018495,"nv":1.9286,"tnv":1.9286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018495,"nv":1.8744,"tnv":1.8744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018495,"nv":1.8758,"tnv":1.8758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018495,"nv":1.7484,"tnv":1.7484},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018495,"nv":1.7292,"tnv":1.7292},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018495,"nv":1.7605,"tnv":1.7605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018495,"nv":1.6693,"tnv":1.6693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018495,"nv":1.5978,"tnv":1.5978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018495,"nv":1.6266,"tnv":1.6266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018495,"nv":1.6297,"tnv":1.6297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018495,"nv":1.5949,"tnv":1.5949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018495,"nv":1.5454,"tnv":1.5454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018495,"nv":1.5214,"tnv":1.5214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018495,"nv":1.549,"tnv":1.549},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018495,"nv":1.4643,"tnv":1.4643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018495,"nv":1.4404,"tnv":1.4404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018495,"nv":1.4194,"tnv":1.4194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018495,"nv":1.4173,"tnv":1.4173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018495,"nv":1.4401,"tnv":1.4401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018495,"nv":1.4198,"tnv":1.4198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018495,"nv":1.4127,"tnv":1.4127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018495,"nv":1.4145,"tnv":1.4145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018495,"nv":1.441,"tnv":1.441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018495,"nv":1.4345,"tnv":1.4345},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018495,"nv":1.4586,"tnv":1.4586},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018495,"nv":1.4154,"tnv":1.4154},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018495,"nv":1.3806,"tnv":1.3806},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018495,"nv":1.3842,"tnv":1.3842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018495,"nv":1.3759,"tnv":1.3759},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018495,"nv":1.3773,"tnv":1.3773},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018495,"nv":1.3813,"tnv":1.3813},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018495,"nv":1.387,"tnv":1.387},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018495,"nv":1.4009,"tnv":1.4009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018495,"nv":1.3434,"tnv":1.3434},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018495,"nv":1.3457,"tnv":1.3457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018495,"nv":1.2796,"tnv":1.2796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018495,"nv":1.2676,"tnv":1.2676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018495,"nv":1.2791,"tnv":1.2791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018495,"nv":1.2966,"tnv":1.2966},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018495,"nv":1.2973,"tnv":1.2973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018495,"nv":1.2652,"tnv":1.2652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018495,"nv":1.2716,"tnv":1.2716},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018495,"nv":1.2693,"tnv":1.2693},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018495,"nv":1.2394,"tnv":1.2394},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018495,"nv":1.2641,"tnv":1.2641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018495,"nv":1.248,"tnv":1.248},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018495,"nv":1.2294,"tnv":1.2294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018495,"nv":1.2123,"tnv":1.2123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018495,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018495,"nv":1.1995,"tnv":1.1995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018495,"nv":1.1855,"tnv":1.1855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018495,"nv":1.1765,"tnv":1.1765},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018495,"nv":1.1899,"tnv":1.1899},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018495,"nv":1.2154,"tnv":1.2154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018495,"nv":1.2109,"tnv":1.2109},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018495,"nv":1.2371,"tnv":1.2371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018495,"nv":1.2362,"tnv":1.2362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018495,"nv":1.2475,"tnv":1.2475},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018495,"nv":1.2389,"tnv":1.2389},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018495,"nv":1.2311,"tnv":1.2311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018495,"nv":1.2212,"tnv":1.2212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018495,"nv":1.2125,"tnv":1.2125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018495,"nv":1.2247,"tnv":1.2247},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018495,"nv":1.2545,"tnv":1.2545},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018495,"nv":1.2067,"tnv":1.2067},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018495,"nv":1.1636,"tnv":1.1636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018495,"nv":1.1732,"tnv":1.1732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018495,"nv":1.1739,"tnv":1.1739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018495,"nv":1.1762,"tnv":1.1762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018495,"nv":1.1689,"tnv":1.1689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018495,"nv":1.1791,"tnv":1.1791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018495,"nv":1.186,"tnv":1.186},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018495,"nv":1.1944,"tnv":1.1944},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018495,"nv":1.1925,"tnv":1.1925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018495,"nv":1.1733,"tnv":1.1733},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018495,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018495,"nv":1.1727,"tnv":1.1727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018495,"nv":1.1703,"tnv":1.1703},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018495,"nv":1.1568,"tnv":1.1568},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018495,"nv":1.1629,"tnv":1.1629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018495,"nv":1.1528,"tnv":1.1528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018495,"nv":1.1403,"tnv":1.1403},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018495,"nv":1.1427,"tnv":1.1427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018495,"nv":1.1554,"tnv":1.1554},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018495,"nv":1.1352,"tnv":1.1352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018495,"nv":1.14,"tnv":1.14},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018495,"nv":1.1258,"tnv":1.1258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018495,"nv":1.1249,"tnv":1.1249},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018495,"nv":1.1308,"tnv":1.1308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018495,"nv":1.1211,"tnv":1.1211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018495,"nv":1.098,"tnv":1.098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018495,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018495,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018495,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018495,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018495,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018495,"nv":1.0984,"tnv":1.0984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018495,"nv":1.0763,"tnv":1.0763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018495,"nv":1.0609,"tnv":1.0609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018495,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018495,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018495,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018495,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018495,"nv":1.1629,"tnv":1.1629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018495,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018495,"nv":1.1591,"tnv":1.1591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018495,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018495,"nv":1.1656,"tnv":1.1656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018495,"nv":1.161,"tnv":1.161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018495,"nv":1.1538,"tnv":1.1538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018495,"nv":1.1874,"tnv":1.1874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018495,"nv":1.1724,"tnv":1.1724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018495,"nv":1.2098,"tnv":1.2098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018495,"nv":1.2274,"tnv":1.2274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018495,"nv":1.2335,"tnv":1.2335},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018495,"nv":1.2217,"tnv":1.2217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018495,"nv":1.2127,"tnv":1.2127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018495,"nv":1.1987,"tnv":1.1987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018495,"nv":1.2182,"tnv":1.2182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018495,"nv":1.2321,"tnv":1.2321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018495,"nv":1.2258,"tnv":1.2258},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018495,"nv":1.2463,"tnv":1.2463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018495,"nv":1.2447,"tnv":1.2447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018495,"nv":1.2095,"tnv":1.2095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018495,"nv":1.1822,"tnv":1.1822},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018495,"nv":1.1861,"tnv":1.1861},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018495,"nv":1.1965,"tnv":1.1965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018495,"nv":1.2686,"tnv":1.2686},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018495,"nv":1.3047,"tnv":1.3047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018495,"nv":1.2668,"tnv":1.2668},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018495,"nv":1.2561,"tnv":1.2561},{"stockId":3000000018495,"date":"2025-02-20T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000018495,"date":"2025-02-19T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000018495,"date":"2025-02-18T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000018495,"date":"2025-02-17T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000018495,"date":"2025-02-16T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000018495,"date":"2025-02-13T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000018495,"date":"2025-02-12T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000018495,"date":"2025-02-11T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000018495,"date":"2025-02-10T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000018495,"date":"2025-02-09T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000018495,"date":"2025-02-06T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000018495,"date":"2025-02-05T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000018495,"date":"2025-02-04T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000018495,"date":"2025-01-26T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018495,"date":"2025-01-23T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000018495,"date":"2025-01-22T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000018495,"date":"2025-01-21T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000018495,"date":"2025-01-20T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000018495,"date":"2025-01-19T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000018495,"date":"2025-01-16T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018495,"date":"2025-01-15T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018495,"date":"2025-01-14T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018495,"date":"2025-01-13T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018495,"date":"2025-01-12T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018495,"date":"2025-01-09T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018495,"date":"2025-01-08T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000018495,"date":"2025-01-07T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018495,"date":"2025-01-06T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018495,"date":"2025-01-05T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018495,"date":"2025-01-02T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018495,"date":"2025-01-01T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018495,"date":"2024-12-30T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000018495,"date":"2024-12-29T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000018495,"date":"2024-12-26T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000018495,"date":"2024-12-25T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000018495,"date":"2024-12-24T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000018495,"date":"2024-12-23T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000018495,"date":"2024-12-22T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000018495,"date":"2024-12-19T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000018495,"date":"2024-12-18T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000018495,"date":"2024-12-17T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000018495,"date":"2024-12-16T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000018495,"date":"2024-12-15T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000018495,"date":"2024-12-12T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000018495,"date":"2024-12-11T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000018495,"date":"2024-12-10T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000018495,"date":"2024-12-09T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000018495,"date":"2024-12-08T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000018495,"date":"2024-12-05T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000018495,"date":"2024-12-04T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000018495,"date":"2024-12-03T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000018495,"date":"2024-12-02T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000018495,"date":"2024-12-01T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000018495,"date":"2024-11-28T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000018495,"date":"2024-11-27T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000018495,"date":"2024-11-26T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000018495,"date":"2024-11-25T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018495,"date":"2024-11-24T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000018495,"date":"2024-11-21T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000018495,"date":"2024-11-20T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000018495,"date":"2024-11-19T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000018495,"date":"2024-11-18T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000018495,"date":"2024-11-17T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000018495,"date":"2024-11-14T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000018495,"date":"2024-11-13T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000018495,"date":"2024-11-12T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000018495,"date":"2024-11-11T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000018495,"date":"2024-11-10T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000018495,"date":"2024-11-07T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000018495,"date":"2024-11-06T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000018495,"date":"2024-11-05T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000018495,"date":"2024-11-04T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000018495,"date":"2024-11-03T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000018495,"date":"2024-10-31T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000018495,"date":"2024-10-30T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000018495,"date":"2024-10-29T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018495,"date":"2024-10-28T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000018495,"date":"2024-10-27T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000018495,"date":"2024-10-24T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000018495,"date":"2024-10-23T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000018495,"date":"2024-10-22T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000018495,"date":"2024-10-21T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000018495,"date":"2024-10-20T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000018495,"date":"2024-10-17T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000018495,"date":"2024-10-16T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018495,"date":"2024-10-15T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018495,"date":"2024-10-14T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000018495,"date":"2024-10-13T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000018495,"date":"2024-10-10T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000018495,"date":"2024-10-09T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000018495,"date":"2024-10-08T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000018495,"date":"2024-10-07T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000018495,"date":"2024-09-29T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000018495,"date":"2024-09-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018495,"date":"2024-09-25T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000018495,"date":"2024-09-24T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000018495,"date":"2024-09-23T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000018495,"date":"2024-09-22T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000018495,"date":"2024-09-19T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000018495,"date":"2024-09-18T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000018495,"date":"2024-09-17T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000018495,"date":"2024-09-12T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000018495,"date":"2024-09-11T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000018495,"date":"2024-09-10T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000018495,"date":"2024-09-09T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000018495,"date":"2024-09-08T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000018495,"date":"2024-09-05T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000018495,"date":"2024-09-04T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000018495,"date":"2024-09-03T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000018495,"date":"2024-09-02T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000018495,"date":"2024-09-01T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000018495,"date":"2024-08-29T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000018495,"date":"2024-08-28T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000018495,"date":"2024-08-27T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000018495,"date":"2024-08-26T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000018495,"date":"2024-08-25T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000018495,"date":"2024-08-22T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000018495,"date":"2024-08-21T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000018495,"date":"2024-08-20T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000018495,"date":"2024-08-19T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000018495,"date":"2024-08-18T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000018495,"date":"2024-08-15T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000018495,"date":"2024-08-14T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000018495,"date":"2024-08-13T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000018495,"date":"2024-08-12T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000018495,"date":"2024-08-11T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000018495,"date":"2024-08-08T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000018495,"date":"2024-08-07T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000018495,"date":"2024-08-06T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000018495,"date":"2024-08-05T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000018495,"date":"2024-08-04T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000018495,"date":"2024-08-01T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000018495,"date":"2024-07-31T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000018495,"date":"2024-07-30T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000018495,"date":"2024-07-29T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000018495,"date":"2024-07-28T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000018495,"date":"2024-07-25T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000018495,"date":"2024-07-24T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000018495,"date":"2024-07-23T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000018495,"date":"2024-07-22T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000018495,"date":"2024-07-21T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000018495,"date":"2024-07-18T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000018495,"date":"2024-07-17T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000018495,"date":"2024-07-16T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000018495,"date":"2024-07-15T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000018495,"date":"2024-07-14T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000018495,"date":"2024-07-11T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000018495,"date":"2024-07-10T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000018495,"date":"2024-07-09T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000018495,"date":"2024-07-08T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000018495,"date":"2024-07-07T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000018495,"date":"2024-07-04T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000018495,"date":"2024-07-03T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000018495,"date":"2024-07-02T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000018495,"date":"2024-07-01T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000018495,"date":"2024-06-30T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000018495,"date":"2024-06-27T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000018495,"date":"2024-06-26T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000018495,"date":"2024-06-25T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000018495,"date":"2024-06-24T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000018495,"date":"2024-06-23T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000018495,"date":"2024-06-20T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000018495,"date":"2024-06-19T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000018495,"date":"2024-06-18T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000018495,"date":"2024-06-17T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000018495,"date":"2024-06-16T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000018495,"date":"2024-06-13T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000018495,"date":"2024-06-12T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000018495,"date":"2024-06-11T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000018495,"date":"2024-06-10T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000018495,"date":"2024-06-06T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000018495,"date":"2024-06-05T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000018495,"date":"2024-06-04T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018495,"date":"2024-06-03T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000018495,"date":"2024-06-02T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000018495,"date":"2024-05-30T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000018495,"date":"2024-05-29T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000018495,"date":"2024-05-28T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000018495,"date":"2024-05-27T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000018495,"date":"2024-05-26T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000018495,"date":"2024-05-23T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000018495,"date":"2024-05-22T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000018495,"date":"2024-05-21T16:00:00.000Z","nv":0.9344,"tnv":0.9344}],"influencesList":[]}