window.pageData = {"fund":{"_id":3000000018489,"stockCode":"018489","shortName":"万家中证工业有色金属主题ETF发起式联接A","masterFundShortName":"万家中证工业有色金属主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18489,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-06-07T16:00:00.000Z","name":"万家中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":5001090.55,"setUpShares":5001090.55,"pinyin":"wjzzgyysjsztjyxkfszszqtzjjfqsljjj","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711059,"fundCollection":{"_id":4000050190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"index":{"_id":1000001711059,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11059","tickerId":1711059,"name":"工业有色","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001701059},"managers":[{"_id":7080626249960,"name":"贺方舟","gender":"m","educationCode":"001002","resume":"贺方舟：男，曾任汇添富基金管理股份有限公司基金营运部营运经理，大成基金管理有限公司指数与期货投资部研究员等职。2022年6月入职万家基金管理有限公司，现任量化投资部基金经理，历任量化投资部基金经理助理。","tickerId":80626249960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019629","exchange":"fm","cnInfoCode":"j101019629","lastUpdated":"2026-03-31T15:34:08.608Z","followedNum":0,"currency":"CNY","workingDate":"2024-04-14T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"company","pinyin":"hfz","appointmentDate":"2024-11-01T16:00:00.000Z"}],"targetFunds":[{"_id":3000000560860,"shortName":"万家中证工业有色金属主题ETF","stockType":"fund","stockCode":"560860","exchange":"sh","tickerId":560860}],"hotMetrics":{"fss":{"stockId":3000000018489,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0691,"f_ind_h_s_r":0.9309000000000001,"f_h_a":8125,"f_h_s_a":57150,"f_ind_h_s_r_c_hy":0.37760000000000005,"f_ins_h_s_r_c_hy":-0.37760000000000005,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.537,"f_ins_h_s_r_c_1y":-0.5369999999999999},"fpr":{"stockId":3000000018489,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.3686478721493985,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9984232655921513,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.36882743760100556,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.03443683409436834,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.024559053360125028,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.16464260929909785,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.19702276707530647},"fp":{"stockId":3000000018489,"type":"fp","f_p_r_d1":0.010155574762316544,"f_cagr_p_r_fs":0.19345822916209654,"f_p_r_m1":-0.1914162247102732,"f_p_r_m3":-0.0009101389478797239,"f_p_r_m6":0.1771518444380893,"f_p_r_fys":-0.0009101389478797239,"f_p_r_y1":0.8289459069199139,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.6558728881737723},"ff":{"stockId":3000000018489,"type":"ff","f_m_f":1731,"f_m_f_r":0.005,"f_c_f":346,"f_c_f_r":0.001,"f_m_a_c_f":2077,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018489,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6466,"f_nv_cr":-0.011407300672430343},"f_as":{"stockId":3000000018489,"type":"f_as","f_tas":119373222.90529999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018490,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018490","tickerId":18490,"shortName":"万家中证工业有色金属主题ETF发起式联接C","currency":"CNY","__csrcFundId":12775,"exchange":"jj","lastUpdated":"2026-04-03T17:15:10.470Z","fundCollectionId":4000050190000,"inceptionDate":"2023-06-07T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"万家中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":5030156,"setUpShares":5030156,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjzzgyysjsztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":3,"indexId":1000001711059}],"lastFsMetrics":{"latestTurnoverRate":0.06340339054974431,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"贺方舟","d":"万家180指数证券投资基金、万家上证50交易型开放式指数证券投资基金、万家上证50交易型开放式指数证券投资基金发起式联接基金、万家上证科创板50成份交易型开放式指数证券投资基金、万家上证科创板成长交易型开放式指数证券投资基金、万家中证800红利低波动指数型证券投资基金、万家中证800自由现金流交易型开放式指数证券投资基金、万家中证800自由现金流交易型开放式指数证券投资基金联接基金、万家中证人工智能主题交易型开放式指数证券投资基金、万家中证全指公用事业交易型开放式指数证券投资基金、万家中证全指公用事业交易型开放式指数证券投资基金联接基金、万家中证半导体材料设备主题交易型开放式指数证券投资基金、万家中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金、万家中证工业有色金属主题交易型开放式指数证券投资基金、万家中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金、万家中证机器人交易型开放式指数证券投资基金、万家中证港股通创新药交易型开放式指数证券投资基金、万家中证软件服务交易型开放式指数证券投资基金、万家中证软件服务交易型开放式指数证券投资基金发起式联接基金、万家国证新能源车电池指数型发起式证券投资基金、万家国证航天航空行业交易型开放式指数证券投资基金、万家沪深300成长交易型开放式指数证券投资基金、万家沪深300成长交易型开放式指数证券投资基金发起式联接基金、万家深证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","wy":9,"md":"国籍：中国；学历：复旦大学工商管理硕士，2022年6月入职万家基金管理有限公司，现任量化投资部基金经理，历任量化投资部基金经理助理。曾任汇添富基金管理股份有限公司基金营运部营运经理，大成基金管理有限公司指数与期货投资部研究员等职。","ad":"2024-11-01T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae49740924dd8ca65674d","date":"2025-12-30T16:00:00.000Z","stockId":3000000018489,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":8125,"h_s_a":8914,"ins_h_s":5003714,"ins_h_s_r":0.0691,"ind_h_s":67427099,"ind_h_s_r":0.9309000000000001,"lastUpdated":"2026-03-30T21:01:11.899Z"},{"_id":"69aed2bd7fea5b3eb053234d","date":"2025-06-29T16:00:00.000Z","stockId":3000000018489,"h_a":255,"h_s_a":43897,"ins_h_s":5000000,"ins_h_s_r":0.44670000000000004,"ind_h_s":6193885,"ind_h_s_r":0.5533,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:33.215Z"},{"_id":"69aed2bd7fea5b3eb053234c","date":"2024-12-30T16:00:00.000Z","stockId":3000000018489,"h_a":142,"h_s_a":58090,"ins_h_s":5000000,"ins_h_s_r":0.6061,"ind_h_s":3248915,"ind_h_s_r":0.39390000000000003,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:33.212Z"},{"_id":"69aed2bd7fea5b3eb053234b","date":"2024-06-29T16:00:00.000Z","stockId":3000000018489,"h_a":111,"h_s_a":57150,"ins_h_s":5000000,"ins_h_s_r":0.7881999999999999,"ind_h_s":1343755,"ind_h_s_r":0.2118,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:33.209Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018489,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018489,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018489,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018489,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018489,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018489,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018489,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018489,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018489,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018489,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018489,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018489,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018489,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7804000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018489,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018489,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018489,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8841000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018489,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9492000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018489,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9529000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018489,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9705000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018489,"netValue":1.9647,"totalNetValue":1.9647,"netValue_forward":1.9647000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018489,"netValue":1.9876,"totalNetValue":1.9876,"netValue_forward":1.9876000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018489,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.0318000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018489,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0431000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018489,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0364000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018489,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1441000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018489,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0765000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018489,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018489,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0190000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018489,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018489,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018489,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9585000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018489,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018489,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8948000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018489,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8879000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018489,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018489,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018489,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9271000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018489,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018489,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8629000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018489,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018489,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018489,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018489,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0115000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018489,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018489,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.928800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018489,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018489,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018489,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018489,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8637000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018489,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018489,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8733000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018489,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8491000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018489,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.828400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018489,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8252000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018489,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018489,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018489,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018489,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018489,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018489,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018489,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018489,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018489,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018489,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.573700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018489,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018489,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018489,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018489,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018489,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018489,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018489,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018489,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.511800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018489,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018489,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018489,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.518100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018489,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018489,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.555300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018489,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.552100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018489,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018489,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018489,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018489,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.495900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018489,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018489,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018489,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018489,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018489,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018489,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.390700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018489,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018489,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018489,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.434300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018489,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.475200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018489,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018489,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018489,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018489,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018489,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018489,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018489,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018489,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018489,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018489,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.476500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018489,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018489,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018489,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018489,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468800000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018489,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.514300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018489,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018489,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.444900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018489,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.433500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018489,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018489,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018489,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018489,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018489,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018489,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.485400000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018489,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018489,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018489,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018489,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018489,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018489,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018489,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018489,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018489,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018489,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018489,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018489,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018489,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018489,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018489,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018489,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018489,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018489,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018489,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018489,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018489,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018489,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018489,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018489,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018489,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018489,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018489,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018489,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241300000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018489,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.243400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018489,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.253700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018489,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018489,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018489,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018489,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018489,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018489,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018489,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018489,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018489,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018489,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018489,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018489,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018489,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018489,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018489,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018489,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018489,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018489,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018489,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018489,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018489,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018489,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018489,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018489,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018489,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018489,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018489,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018489,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018489,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018489,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018489,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018489,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018489,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.948200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.917700000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.907300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.923400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.927100000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.930100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.926400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.909200000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.900800000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018489,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018489,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018489,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.872900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018489,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.879100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018489,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.871900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018489,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018489,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018489,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018489,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018489,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.877500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.876400000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.855800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018489,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018489,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.861900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.861600000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018489,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018489,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018489,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018489,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018489,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018489,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018489,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.915100000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018489,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018489,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018489,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.927900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018489,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018489,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018489,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018489,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018489,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018489,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018489,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.883500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.900100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.908600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018489,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018489,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018489,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018489,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018489,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018489,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018489,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018489,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018489,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018489,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.875500000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.883300000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.891400000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.892500000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018489,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018489,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.888500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018489,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.883600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018489,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018489,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.870500000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018489,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.860600000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018489,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018489,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.893500000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.879500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018489,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.895200000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.951400000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018489,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.956500000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018489,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018489,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018489,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018489,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018489,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.883900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.887100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018489,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018489,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.898700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.901200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018489,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.900800000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018489,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.875900000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.861200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.873700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018489,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018489,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.828900000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018489,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018489,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018489,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018489,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018489,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018489,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018489,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018489,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018489,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018489,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018489,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018489,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018489,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018489,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018489,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018489,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.826300000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018489,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.871200000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.885100000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.885300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.914800000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018489,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.908100000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.922700000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018489,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.901800000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018489,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.905500000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018489,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018489,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.893400000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018489,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.897200000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018489,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018489,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018489,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018489,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018489,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018489,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018489,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018489,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018489,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018489,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018489,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018489,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018489,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018489,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.966700000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018489,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.960400000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018489,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018489,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.984300000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018489,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018489,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018489,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018489,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018489,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018489,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018489,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018489,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018489,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018489,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018489,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000008},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018489,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000008},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018489,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018489,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000008},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018489,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018489,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000007},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018489,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018489,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000005},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018489,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018489,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000007}]}