window.pageData = {"startDate":"2024-06-09T23:25:17.961Z","endDate":"2026-06-09T23:25:17.961Z","stock":{"_id":3000000018488,"name":"汇添富鑫荣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018488","tickerId":18488,"shortName":"汇添富鑫荣纯债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":73,"setUpShares":73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"晏建军","stockType":"fund_manager","stockCode":"j101019837","exchange":"fm","tickerId":251010240970},{"name":"曾丽琼","stockType":"fund_manager","stockCode":"8801309804","exchange":"fm","tickerId":261217090120},{"name":"陶宏伟","stockType":"fund_manager","stockCode":"j101019972","exchange":"fm","tickerId":200823244870}],"hotMetrics":{"fss":{"stockId":3000000018488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5799,"f_ind_h_s_r":0.4201,"f_h_a":19,"f_h_s_a":70,"f_ind_h_s_r_c_hy":0.35219999999999996,"f_ins_h_s_r_c_hy":-0.35219999999999996,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.5799000000000001,"f_ins_h_s_r_c_1y":0.5799},"fpr":{"stockId":3000000018488,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.22650375939849623,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.07092291557420032,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.13286341268785742,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.3984258379698738,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.9579114839456175,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.667760459392945,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5851703406813628},"fp":{"stockId":3000000018488,"type":"fp","f_p_r_d1":-0.0007699711260825692,"f_cagr_p_r_fs":0.02528294895312211,"f_p_r_m1":0.005327908553715233,"f_p_r_m3":0.01229028482247374,"f_p_r_m6":0.016155879761088787,"f_p_r_fys":0.01725151930993918,"f_p_r_y1":0.0020420391566695617,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y2":0.047523272370459724},"ff":{"stockId":3000000018488,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_f":2424678,"f_m_a_c_f":9698712,"f_m_f":7274034,"f_c_fr":0.001,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018488,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0378,"f_nv_cr":-0.0009626492106276086},"f_as":{"stockId":3000000018488,"type":"f_as","f_tas":282774.5028,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018487,"__csrcFundId":12774,"stockCode":"018487","shortName":"汇添富鑫荣纯债(018487)","masterFundShortName":"汇添富鑫荣纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18487,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:59:52.716Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-06-19T16:00:00.000Z","name":"汇添富鑫荣纯债债券型证券投资基金","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":7990070050.25,"setUpShares":7990070050.25,"pinyin":"htfxrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb3c1398d798430033db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018487,"stockCode":"210205","stockName":"21国开05","holdings":1400000,"marketCap":153539189,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:45:48.257Z"},{"_id":"69e8fb3c1398d798430033dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018487,"stockCode":"180210","stockName":"18国开10","holdings":1400000,"marketCap":151924394,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:45:48.261Z"},{"_id":"69e8fb3c1398d798430033dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018487,"stockCode":"250218","stockName":"25国开18","holdings":1100000,"marketCap":111418517,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:45:48.264Z"},{"_id":"69e8fb3c1398d798430033de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018487,"stockCode":"230215","stockName":"23国开15","holdings":1000000,"marketCap":107488712,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:45:48.268Z"},{"_id":"69e8fb3c1398d798430033df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018487,"stockCode":"2400004","stockName":"24特别国债04","holdings":1000000,"marketCap":102840331,"netValueRatio":0.0635,"lastUpdated":"2026-04-22T16:45:48.271Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018488,"nv":1.0378,"tnv":1.0758},{"stockId":3000000018488,"date":"2026-06-07T16:00:00.000Z","nv":1.0388,"tnv":1.0768},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018488,"nv":1.0394,"tnv":1.0774},{"stockId":3000000018488,"date":"2026-06-03T16:00:00.000Z","nv":1.0403,"tnv":1.0783},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018488,"nv":1.0393,"tnv":1.0773},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018488,"nv":1.04,"tnv":1.078},{"stockId":3000000018488,"date":"2026-05-31T16:00:00.000Z","nv":1.04,"tnv":1.078},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018488,"nv":1.0391,"tnv":1.0771},{"stockId":3000000018488,"date":"2026-05-27T16:00:00.000Z","nv":1.0386,"tnv":1.0766},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018488,"nv":1.0382,"tnv":1.0762},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018488,"nv":1.0371,"tnv":1.0751},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0361,"tnv":1.0741},{"stockId":3000000018488,"date":"2026-05-21T16:00:00.000Z","nv":1.0354,"tnv":1.0734},{"stockId":3000000018488,"date":"2026-05-20T16:00:00.000Z","nv":1.0356,"tnv":1.0736},{"stockId":3000000018488,"date":"2026-05-19T16:00:00.000Z","nv":1.0357,"tnv":1.0737},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018488,"nv":1.0359,"tnv":1.0739},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018488,"nv":1.0342,"tnv":1.0722},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018488,"nv":1.0334,"tnv":1.0714},{"stockId":3000000018488,"date":"2026-05-13T16:00:00.000Z","nv":1.0338,"tnv":1.0718},{"stockId":3000000018488,"date":"2026-05-12T16:00:00.000Z","nv":1.0342,"tnv":1.0722},{"stockId":3000000018488,"date":"2026-05-11T16:00:00.000Z","nv":1.0337,"tnv":1.0717},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018488,"nv":1.0331,"tnv":1.0711},{"stockId":3000000018488,"date":"2026-05-07T16:00:00.000Z","nv":1.0323,"tnv":1.0703},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018488,"nv":1.0322,"tnv":1.0702},{"stockId":3000000018488,"date":"2026-05-05T16:00:00.000Z","nv":1.0318,"tnv":1.0698},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018488,"nv":1.0333,"tnv":1.0713},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018488,"nv":1.0341,"tnv":1.0721},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018488,"nv":1.0329,"tnv":1.0709},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018488,"nv":1.0323,"tnv":1.0703},{"stockId":3000000018488,"date":"2026-04-23T16:00:00.000Z","nv":1.0336,"tnv":1.0716},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018488,"nv":1.0348,"tnv":1.0728},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018488,"nv":1.0361,"tnv":1.0741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018488,"nv":1.0349,"tnv":1.0729},{"stockId":3000000018488,"date":"2026-04-19T16:00:00.000Z","nv":1.0336,"tnv":1.0716},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018488,"nv":1.0335,"tnv":1.0715},{"stockId":3000000018488,"date":"2026-04-15T16:00:00.000Z","nv":1.0317,"tnv":1.0697},{"stockId":3000000018488,"date":"2026-04-14T16:00:00.000Z","nv":1.0318,"tnv":1.0698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018488,"nv":1.0316,"tnv":1.0696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018488,"nv":1.0314,"tnv":1.0694},{"stockId":3000000018488,"date":"2026-04-09T16:00:00.000Z","nv":1.0303,"tnv":1.0683},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018488,"nv":1.0291,"tnv":1.0671},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018488,"nv":1.0294,"tnv":1.0674},{"stockId":3000000018488,"date":"2026-04-06T16:00:00.000Z","nv":1.0286,"tnv":1.0666},{"stockId":3000000018488,"date":"2026-04-02T16:00:00.000Z","nv":1.0277,"tnv":1.0657},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018488,"nv":1.0269,"tnv":1.0649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018488,"nv":1.027,"tnv":1.065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018488,"nv":1.0278,"tnv":1.0658},{"stockId":3000000018488,"date":"2026-03-29T16:00:00.000Z","nv":1.0279,"tnv":1.0659},{"stockId":3000000018488,"date":"2026-03-26T16:00:00.000Z","nv":1.0264,"tnv":1.0644},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018488,"nv":1.0263,"tnv":1.0643},{"stockId":3000000018488,"date":"2026-03-24T16:00:00.000Z","nv":1.0262,"tnv":1.0642},{"stockId":3000000018488,"date":"2026-03-23T16:00:00.000Z","nv":1.0261,"tnv":1.0641},{"stockId":3000000018488,"date":"2026-03-22T16:00:00.000Z","nv":1.0254,"tnv":1.0634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018488,"nv":1.0254,"tnv":1.0634},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018488,"nv":1.0254,"tnv":1.0634},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018488,"nv":1.0259,"tnv":1.0639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018488,"nv":1.0246,"tnv":1.0626},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018488,"nv":1.0241,"tnv":1.0621},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018488,"nv":1.025,"tnv":1.063},{"stockId":3000000018488,"date":"2026-03-11T16:00:00.000Z","nv":1.0256,"tnv":1.0636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018488,"nv":1.0248,"tnv":1.0628},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018488,"nv":1.0254,"tnv":1.0634},{"stockId":3000000018488,"date":"2026-03-08T16:00:00.000Z","nv":1.0252,"tnv":1.0632},{"stockId":3000000018488,"date":"2026-03-05T16:00:00.000Z","nv":1.028,"tnv":1.066},{"stockId":3000000018488,"date":"2026-03-04T16:00:00.000Z","nv":1.0282,"tnv":1.0662},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018488,"nv":1.0281,"tnv":1.0661},{"stockId":3000000018488,"date":"2026-03-02T16:00:00.000Z","nv":1.0275,"tnv":1.0655},{"stockId":3000000018488,"date":"2026-03-01T16:00:00.000Z","nv":1.0275,"tnv":1.0655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018488,"nv":1.0257,"tnv":1.0637},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018488,"nv":1.0253,"tnv":1.0633},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0269,"tnv":1.0649},{"stockId":3000000018488,"date":"2026-02-23T16:00:00.000Z","nv":1.0282,"tnv":1.0662},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018488,"nv":1.0276,"tnv":1.0656},{"stockId":3000000018488,"date":"2026-02-11T16:00:00.000Z","nv":1.0277,"tnv":1.0657},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018488,"nv":1.0273,"tnv":1.0653},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018488,"nv":1.027,"tnv":1.065},{"stockId":3000000018488,"date":"2026-02-08T16:00:00.000Z","nv":1.0268,"tnv":1.0648},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018488,"nv":1.0262,"tnv":1.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018488,"nv":1.0248,"tnv":1.0628},{"stockId":3000000018488,"date":"2026-02-03T16:00:00.000Z","nv":1.0239,"tnv":1.0619},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018488,"nv":1.0241,"tnv":1.0621},{"stockId":3000000018488,"date":"2026-02-01T16:00:00.000Z","nv":1.0243,"tnv":1.0623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018488,"nv":1.0241,"tnv":1.0621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018488,"nv":1.0243,"tnv":1.0623},{"stockId":3000000018488,"date":"2026-01-27T16:00:00.000Z","nv":1.0245,"tnv":1.0625},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018488,"nv":1.024,"tnv":1.062},{"stockId":3000000018488,"date":"2026-01-25T16:00:00.000Z","nv":1.0248,"tnv":1.0628},{"stockId":3000000018488,"date":"2026-01-22T16:00:00.000Z","nv":1.0244,"tnv":1.0624},{"stockId":3000000018488,"date":"2026-01-21T16:00:00.000Z","nv":1.0234,"tnv":1.0614},{"stockId":3000000018488,"date":"2026-01-20T16:00:00.000Z","nv":1.0238,"tnv":1.0618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018488,"nv":1.0227,"tnv":1.0607},{"stockId":3000000018488,"date":"2026-01-18T16:00:00.000Z","nv":1.0212,"tnv":1.0592},{"stockId":3000000018488,"date":"2026-01-15T16:00:00.000Z","nv":1.0213,"tnv":1.0593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018488,"nv":1.0206,"tnv":1.0586},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018488,"nv":1.0205,"tnv":1.0585},{"stockId":3000000018488,"date":"2026-01-12T16:00:00.000Z","nv":1.0202,"tnv":1.0582},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018488,"nv":1.0196,"tnv":1.0576},{"stockId":3000000018488,"date":"2026-01-08T16:00:00.000Z","nv":1.0186,"tnv":1.0566},{"stockId":3000000018488,"date":"2026-01-07T16:00:00.000Z","nv":1.0179,"tnv":1.0559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018488,"nv":1.0166,"tnv":1.0546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018488,"nv":1.0178,"tnv":1.0558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018488,"nv":1.0196,"tnv":1.0576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018488,"nv":1.0202,"tnv":1.0582},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018488,"nv":1.0203,"tnv":1.0583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018488,"nv":1.0207,"tnv":1.0587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018488,"nv":1.0238,"tnv":1.0618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0235,"tnv":1.0615},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018488,"nv":1.024,"tnv":1.062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018488,"nv":1.0236,"tnv":1.0616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018488,"nv":1.0218,"tnv":1.0598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018488,"nv":1.0229,"tnv":1.0609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018488,"nv":1.0217,"tnv":1.0597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018488,"nv":1.0216,"tnv":1.0596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018488,"nv":1.02,"tnv":1.058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018488,"nv":1.0195,"tnv":1.0575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018488,"nv":1.0216,"tnv":1.0596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018488,"nv":1.0234,"tnv":1.0614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018488,"nv":1.0222,"tnv":1.0602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018488,"nv":1.0213,"tnv":1.0593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018488,"nv":1.0201,"tnv":1.0581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018488,"nv":1.0206,"tnv":1.0586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018488,"nv":1.0198,"tnv":1.0578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018488,"nv":1.0225,"tnv":1.0605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018488,"nv":1.0239,"tnv":1.0619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018488,"nv":1.0251,"tnv":1.0631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018488,"nv":1.025,"tnv":1.063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018488,"nv":1.0242,"tnv":1.0622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018488,"nv":1.025,"tnv":1.063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0269,"tnv":1.0649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018488,"nv":1.0277,"tnv":1.0657},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018488,"nv":1.0277,"tnv":1.0657},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018488,"nv":1.0282,"tnv":1.0662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018488,"nv":1.0283,"tnv":1.0663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018488,"nv":1.0289,"tnv":1.0669},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018488,"nv":1.0288,"tnv":1.0668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018488,"nv":1.0282,"tnv":1.0662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018488,"nv":1.0281,"tnv":1.0661},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018488,"nv":1.0285,"tnv":1.0665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018488,"nv":1.0281,"tnv":1.0661},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018488,"nv":1.0278,"tnv":1.0658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018488,"nv":1.0275,"tnv":1.0655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018488,"nv":1.0278,"tnv":1.0658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018488,"nv":1.0292,"tnv":1.0672},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018488,"nv":1.0291,"tnv":1.0671},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018488,"nv":1.0293,"tnv":1.0673},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018488,"nv":1.0292,"tnv":1.0672},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018488,"nv":1.0271,"tnv":1.0651},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018488,"nv":1.0262,"tnv":1.0642},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018488,"nv":1.026,"tnv":1.064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018488,"nv":1.0237,"tnv":1.0617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018488,"nv":1.023,"tnv":1.061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018488,"nv":1.0236,"tnv":1.0616},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018488,"nv":1.0243,"tnv":1.0623},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018488,"nv":1.0242,"tnv":1.0622},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018488,"nv":1.0234,"tnv":1.0614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018488,"nv":1.0247,"tnv":1.0627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018488,"nv":1.0228,"tnv":1.0608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018488,"nv":1.0218,"tnv":1.0598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018488,"nv":1.0223,"tnv":1.0603},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018488,"nv":1.0218,"tnv":1.0598},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018488,"nv":1.0208,"tnv":1.0588},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018488,"nv":1.0213,"tnv":1.0593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018488,"nv":1.0202,"tnv":1.0582},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018488,"nv":1.0187,"tnv":1.0567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018488,"nv":1.0198,"tnv":1.0578},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0192,"tnv":1.0572},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018488,"nv":1.0187,"tnv":1.0567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018488,"nv":1.021,"tnv":1.059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018488,"nv":1.0227,"tnv":1.0607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018488,"nv":1.0219,"tnv":1.0599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018488,"nv":1.0242,"tnv":1.0622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018488,"nv":1.0252,"tnv":1.0632},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018488,"nv":1.0236,"tnv":1.0616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018488,"nv":1.0224,"tnv":1.0604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018488,"nv":1.022,"tnv":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018488,"nv":1.0206,"tnv":1.0586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018488,"nv":1.0203,"tnv":1.0583},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018488,"nv":1.0233,"tnv":1.0613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018488,"nv":1.0245,"tnv":1.0625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018488,"nv":1.0268,"tnv":1.0648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018488,"nv":1.029,"tnv":1.067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018488,"nv":1.0289,"tnv":1.0669},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018488,"nv":1.027,"tnv":1.065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018488,"nv":1.0267,"tnv":1.0647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018488,"nv":1.0258,"tnv":1.0638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018488,"nv":1.0254,"tnv":1.0634},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018488,"nv":1.0278,"tnv":1.0658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018488,"nv":1.0283,"tnv":1.0663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0272,"tnv":1.0652},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018488,"nv":1.0411,"tnv":1.0631},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018488,"nv":1.0419,"tnv":1.0639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018488,"nv":1.0401,"tnv":1.0621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018488,"nv":1.041,"tnv":1.063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018488,"nv":1.0397,"tnv":1.0617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018488,"nv":1.0447,"tnv":1.0667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018488,"nv":1.0461,"tnv":1.0681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018488,"nv":1.0471,"tnv":1.0691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018488,"nv":1.0471,"tnv":1.0691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018488,"nv":1.0486,"tnv":1.0706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018488,"nv":1.0513,"tnv":1.0733},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018488,"nv":1.0513,"tnv":1.0733},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018488,"nv":1.0506,"tnv":1.0726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018488,"nv":1.0504,"tnv":1.0724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018488,"nv":1.0503,"tnv":1.0723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018488,"nv":1.0499,"tnv":1.0719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018488,"nv":1.0499,"tnv":1.0719},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018488,"nv":1.0484,"tnv":1.0704},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018488,"nv":1.0455,"tnv":1.0675},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018488,"nv":1.0489,"tnv":1.0709},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0471,"tnv":1.0691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018488,"nv":1.0468,"tnv":1.0688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018488,"nv":1.0502,"tnv":1.0722},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018488,"nv":1.0513,"tnv":1.0733},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018488,"nv":1.0531,"tnv":1.0751},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018488,"nv":1.0545,"tnv":1.0765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018488,"nv":1.0548,"tnv":1.0768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018488,"nv":1.0547,"tnv":1.0767},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018488,"nv":1.055,"tnv":1.077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018488,"nv":1.0533,"tnv":1.0753},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018488,"nv":1.054,"tnv":1.076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018488,"nv":1.0542,"tnv":1.0762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018488,"nv":1.0558,"tnv":1.0778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018488,"nv":1.0557,"tnv":1.0777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018488,"nv":1.0563,"tnv":1.0783},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018488,"nv":1.0562,"tnv":1.0782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018488,"nv":1.0559,"tnv":1.0779},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018488,"nv":1.0558,"tnv":1.0778},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018488,"nv":1.0546,"tnv":1.0766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018488,"nv":1.0535,"tnv":1.0755},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018488,"nv":1.054,"tnv":1.076},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018488,"nv":1.0539,"tnv":1.0759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0532,"tnv":1.0752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018488,"nv":1.0542,"tnv":1.0762},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018488,"nv":1.0551,"tnv":1.0771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018488,"nv":1.0552,"tnv":1.0772},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018488,"nv":1.0547,"tnv":1.0767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018488,"nv":1.0543,"tnv":1.0763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018488,"nv":1.0539,"tnv":1.0759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018488,"nv":1.0527,"tnv":1.0747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018488,"nv":1.0526,"tnv":1.0746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018488,"nv":1.0525,"tnv":1.0745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018488,"nv":1.0527,"tnv":1.0747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018488,"nv":1.0518,"tnv":1.0738},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018488,"nv":1.0518,"tnv":1.0738},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018488,"nv":1.0514,"tnv":1.0734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018488,"nv":1.0499,"tnv":1.0719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018488,"nv":1.0499,"tnv":1.0719},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018488,"nv":1.0494,"tnv":1.0714},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018488,"nv":1.0495,"tnv":1.0715},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018488,"nv":1.0479,"tnv":1.0699},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018488,"nv":1.049,"tnv":1.071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018488,"nv":1.0494,"tnv":1.0714},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018488,"nv":1.0501,"tnv":1.0721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018488,"nv":1.0498,"tnv":1.0718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018488,"nv":1.0497,"tnv":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018488,"nv":1.0498,"tnv":1.0718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018488,"nv":1.0502,"tnv":1.0722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018488,"nv":1.0504,"tnv":1.0724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018488,"nv":1.0492,"tnv":1.0712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018488,"nv":1.0493,"tnv":1.0713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018488,"nv":1.0501,"tnv":1.0721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018488,"nv":1.0505,"tnv":1.0725},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018488,"nv":1.049,"tnv":1.071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018488,"nv":1.0529,"tnv":1.0749},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018488,"nv":1.0528,"tnv":1.0748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018488,"nv":1.0515,"tnv":1.0735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018488,"nv":1.0526,"tnv":1.0746},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018488,"nv":1.0526,"tnv":1.0746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018488,"nv":1.0522,"tnv":1.0742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018488,"nv":1.0504,"tnv":1.0724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0493,"tnv":1.0713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018488,"nv":1.049,"tnv":1.071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018488,"nv":1.0492,"tnv":1.0712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018488,"nv":1.0502,"tnv":1.0722},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018488,"nv":1.0491,"tnv":1.0711},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018488,"nv":1.0502,"tnv":1.0722},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018488,"nv":1.0498,"tnv":1.0718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018488,"nv":1.0509,"tnv":1.0729},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018488,"nv":1.05,"tnv":1.072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018488,"nv":1.0499,"tnv":1.0719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018488,"nv":1.0497,"tnv":1.0717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018488,"nv":1.0497,"tnv":1.0717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018488,"nv":1.0494,"tnv":1.0714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018488,"nv":1.0487,"tnv":1.0707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018488,"nv":1.0518,"tnv":1.0738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018488,"nv":1.0464,"tnv":1.0684},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018488,"nv":1.0413,"tnv":1.0633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018488,"nv":1.0392,"tnv":1.0612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018488,"nv":1.0391,"tnv":1.0611},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018488,"nv":1.0385,"tnv":1.0605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018488,"nv":1.0389,"tnv":1.0609},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018488,"nv":1.0393,"tnv":1.0613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0378,"tnv":1.0598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018488,"nv":1.0367,"tnv":1.0587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018488,"nv":1.0361,"tnv":1.0581},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018488,"nv":1.0369,"tnv":1.0589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018488,"nv":1.034,"tnv":1.056},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018488,"nv":1.0333,"tnv":1.0553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018488,"nv":1.0329,"tnv":1.0549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018488,"nv":1.0369,"tnv":1.0589},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018488,"nv":1.0361,"tnv":1.0581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018488,"nv":1.0366,"tnv":1.0586},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018488,"nv":1.0345,"tnv":1.0565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018488,"nv":1.0382,"tnv":1.0602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018488,"nv":1.039,"tnv":1.061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018488,"nv":1.043,"tnv":1.065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018488,"nv":1.0456,"tnv":1.0676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018488,"nv":1.045,"tnv":1.067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018488,"nv":1.0455,"tnv":1.0675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018488,"nv":1.0439,"tnv":1.0659},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018488,"nv":1.0421,"tnv":1.0641},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018488,"nv":1.044,"tnv":1.066},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018488,"nv":1.0436,"tnv":1.0656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018488,"nv":1.0419,"tnv":1.0639},{"stockId":3000000018488,"date":"2025-02-20T16:00:00.000Z","nv":1.0448,"tnv":1.0668},{"stockId":3000000018488,"date":"2025-02-19T16:00:00.000Z","nv":1.0471,"tnv":1.0691},{"stockId":3000000018488,"date":"2025-02-18T16:00:00.000Z","nv":1.0494,"tnv":1.0714},{"stockId":3000000018488,"date":"2025-02-17T16:00:00.000Z","nv":1.048,"tnv":1.07},{"stockId":3000000018488,"date":"2025-02-16T16:00:00.000Z","nv":1.0488,"tnv":1.0708},{"stockId":3000000018488,"date":"2025-02-13T16:00:00.000Z","nv":1.0514,"tnv":1.0734},{"stockId":3000000018488,"date":"2025-02-12T16:00:00.000Z","nv":1.053,"tnv":1.075},{"stockId":3000000018488,"date":"2025-02-11T16:00:00.000Z","nv":1.0533,"tnv":1.0753},{"stockId":3000000018488,"date":"2025-02-10T16:00:00.000Z","nv":1.0536,"tnv":1.0756},{"stockId":3000000018488,"date":"2025-02-09T16:00:00.000Z","nv":1.0529,"tnv":1.0749},{"stockId":3000000018488,"date":"2025-02-06T16:00:00.000Z","nv":1.055,"tnv":1.077},{"stockId":3000000018488,"date":"2025-02-05T16:00:00.000Z","nv":1.0555,"tnv":1.0775},{"stockId":3000000018488,"date":"2025-02-04T16:00:00.000Z","nv":1.0542,"tnv":1.0762},{"stockId":3000000018488,"date":"2025-01-26T16:00:00.000Z","nv":1.0525,"tnv":1.0745},{"stockId":3000000018488,"date":"2025-01-23T16:00:00.000Z","nv":1.05,"tnv":1.072},{"stockId":3000000018488,"date":"2025-01-22T16:00:00.000Z","nv":1.0496,"tnv":1.0716},{"stockId":3000000018488,"date":"2025-01-21T16:00:00.000Z","nv":1.0503,"tnv":1.0723},{"stockId":3000000018488,"date":"2025-01-20T16:00:00.000Z","nv":1.0507,"tnv":1.0727},{"stockId":3000000018488,"date":"2025-01-19T16:00:00.000Z","nv":1.0487,"tnv":1.0707},{"stockId":3000000018488,"date":"2025-01-16T16:00:00.000Z","nv":1.0495,"tnv":1.0715},{"stockId":3000000018488,"date":"2025-01-15T16:00:00.000Z","nv":1.0505,"tnv":1.0725},{"stockId":3000000018488,"date":"2025-01-14T16:00:00.000Z","nv":1.0513,"tnv":1.0733},{"stockId":3000000018488,"date":"2025-01-13T16:00:00.000Z","nv":1.0508,"tnv":1.0728},{"stockId":3000000018488,"date":"2025-01-12T16:00:00.000Z","nv":1.0485,"tnv":1.0705},{"stockId":3000000018488,"date":"2025-01-09T16:00:00.000Z","nv":1.0505,"tnv":1.0725},{"stockId":3000000018488,"date":"2025-01-08T16:00:00.000Z","nv":1.0498,"tnv":1.0718},{"stockId":3000000018488,"date":"2025-01-07T16:00:00.000Z","nv":1.052,"tnv":1.074},{"stockId":3000000018488,"date":"2025-01-06T16:00:00.000Z","nv":1.0525,"tnv":1.0745},{"stockId":3000000018488,"date":"2025-01-05T16:00:00.000Z","nv":1.0544,"tnv":1.0764},{"stockId":3000000018488,"date":"2025-01-02T16:00:00.000Z","nv":1.0538,"tnv":1.0758},{"stockId":3000000018488,"date":"2025-01-01T16:00:00.000Z","nv":1.0532,"tnv":1.0752},{"stockId":3000000018488,"date":"2024-12-30T16:00:00.000Z","nv":1.049,"tnv":1.071},{"stockId":3000000018488,"date":"2024-12-29T16:00:00.000Z","nv":1.0467,"tnv":1.0687},{"stockId":3000000018488,"date":"2024-12-26T16:00:00.000Z","nv":1.0472,"tnv":1.0692},{"stockId":3000000018488,"date":"2024-12-25T16:00:00.000Z","nv":1.0452,"tnv":1.0672},{"stockId":3000000018488,"date":"2024-12-24T16:00:00.000Z","nv":1.0431,"tnv":1.0651},{"stockId":3000000018488,"date":"2024-12-23T16:00:00.000Z","nv":1.0447,"tnv":1.0667},{"stockId":3000000018488,"date":"2024-12-22T16:00:00.000Z","nv":1.0469,"tnv":1.0689},{"stockId":3000000018488,"date":"2024-12-19T16:00:00.000Z","nv":1.0468,"tnv":1.0688},{"stockId":3000000018488,"date":"2024-12-18T16:00:00.000Z","nv":1.0433,"tnv":1.0653},{"stockId":3000000018488,"date":"2024-12-17T16:00:00.000Z","nv":1.0425,"tnv":1.0645},{"stockId":3000000018488,"date":"2024-12-16T16:00:00.000Z","nv":1.0445,"tnv":1.0665},{"stockId":3000000018488,"date":"2024-12-15T16:00:00.000Z","nv":1.0453,"tnv":1.0673},{"stockId":3000000018488,"date":"2024-12-12T16:00:00.000Z","nv":1.0418,"tnv":1.0638},{"stockId":3000000018488,"date":"2024-12-11T16:00:00.000Z","nv":1.0388,"tnv":1.0608},{"stockId":3000000018488,"date":"2024-12-10T16:00:00.000Z","nv":1.0378,"tnv":1.0598},{"stockId":3000000018488,"date":"2024-12-09T16:00:00.000Z","nv":1.0368,"tnv":1.0588},{"stockId":3000000018488,"date":"2024-12-08T16:00:00.000Z","nv":1.0326,"tnv":1.0546},{"stockId":3000000018488,"date":"2024-12-05T16:00:00.000Z","nv":1.0306,"tnv":1.0526},{"stockId":3000000018488,"date":"2024-12-04T16:00:00.000Z","nv":1.0309,"tnv":1.0529},{"stockId":3000000018488,"date":"2024-12-03T16:00:00.000Z","nv":1.0307,"tnv":1.0527},{"stockId":3000000018488,"date":"2024-12-02T16:00:00.000Z","nv":1.0289,"tnv":1.0509},{"stockId":3000000018488,"date":"2024-12-01T16:00:00.000Z","nv":1.0293,"tnv":1.0513},{"stockId":3000000018488,"date":"2024-11-28T16:00:00.000Z","nv":1.0263,"tnv":1.0483},{"stockId":3000000018488,"date":"2024-11-27T16:00:00.000Z","nv":1.0252,"tnv":1.0472},{"stockId":3000000018488,"date":"2024-11-26T16:00:00.000Z","nv":1.0237,"tnv":1.0457},{"stockId":3000000018488,"date":"2024-11-25T16:00:00.000Z","nv":1.0237,"tnv":1.0457},{"stockId":3000000018488,"date":"2024-11-24T16:00:00.000Z","nv":1.0237,"tnv":1.0457},{"stockId":3000000018488,"date":"2024-11-21T16:00:00.000Z","nv":1.0225,"tnv":1.0445},{"stockId":3000000018488,"date":"2024-11-20T16:00:00.000Z","nv":1.0221,"tnv":1.0441},{"stockId":3000000018488,"date":"2024-11-19T16:00:00.000Z","nv":1.0209,"tnv":1.0429},{"stockId":3000000018488,"date":"2024-11-18T16:00:00.000Z","nv":1.0212,"tnv":1.0432},{"stockId":3000000018488,"date":"2024-11-17T16:00:00.000Z","nv":1.0207,"tnv":1.0427},{"stockId":3000000018488,"date":"2024-11-14T16:00:00.000Z","nv":1.0216,"tnv":1.0436},{"stockId":3000000018488,"date":"2024-11-13T16:00:00.000Z","nv":1.0218,"tnv":1.0438},{"stockId":3000000018488,"date":"2024-11-12T16:00:00.000Z","nv":1.0215,"tnv":1.0435},{"stockId":3000000018488,"date":"2024-11-11T16:00:00.000Z","nv":1.0223,"tnv":1.0443},{"stockId":3000000018488,"date":"2024-11-10T16:00:00.000Z","nv":1.021,"tnv":1.043},{"stockId":3000000018488,"date":"2024-11-07T16:00:00.000Z","nv":1.0204,"tnv":1.0424},{"stockId":3000000018488,"date":"2024-11-06T16:00:00.000Z","nv":1.0202,"tnv":1.0422},{"stockId":3000000018488,"date":"2024-11-05T16:00:00.000Z","nv":1.0195,"tnv":1.0415},{"stockId":3000000018488,"date":"2024-11-04T16:00:00.000Z","nv":1.0198,"tnv":1.0418},{"stockId":3000000018488,"date":"2024-11-03T16:00:00.000Z","nv":1.0192,"tnv":1.0412},{"stockId":3000000018488,"date":"2024-10-31T16:00:00.000Z","nv":1.0189,"tnv":1.0409},{"stockId":3000000018488,"date":"2024-10-30T16:00:00.000Z","nv":1.0181,"tnv":1.0401},{"stockId":3000000018488,"date":"2024-10-29T16:00:00.000Z","nv":1.0173,"tnv":1.0393},{"stockId":3000000018488,"date":"2024-10-28T16:00:00.000Z","nv":1.0173,"tnv":1.0393},{"stockId":3000000018488,"date":"2024-10-27T16:00:00.000Z","nv":1.017,"tnv":1.039},{"stockId":3000000018488,"date":"2024-10-24T16:00:00.000Z","nv":1.0174,"tnv":1.0394},{"stockId":3000000018488,"date":"2024-10-23T16:00:00.000Z","nv":1.0171,"tnv":1.0391},{"stockId":3000000018488,"date":"2024-10-22T16:00:00.000Z","nv":1.0173,"tnv":1.0393},{"stockId":3000000018488,"date":"2024-10-21T16:00:00.000Z","nv":1.0179,"tnv":1.0399},{"stockId":3000000018488,"date":"2024-10-20T16:00:00.000Z","nv":1.0191,"tnv":1.0411},{"stockId":3000000018488,"date":"2024-10-17T16:00:00.000Z","nv":1.0191,"tnv":1.0411},{"stockId":3000000018488,"date":"2024-10-16T16:00:00.000Z","nv":1.0199,"tnv":1.0419},{"stockId":3000000018488,"date":"2024-10-15T16:00:00.000Z","nv":1.0186,"tnv":1.0406},{"stockId":3000000018488,"date":"2024-10-14T16:00:00.000Z","nv":1.019,"tnv":1.041},{"stockId":3000000018488,"date":"2024-10-13T16:00:00.000Z","nv":1.0186,"tnv":1.0406},{"stockId":3000000018488,"date":"2024-10-10T16:00:00.000Z","nv":1.0181,"tnv":1.0401},{"stockId":3000000018488,"date":"2024-10-09T16:00:00.000Z","nv":1.0178,"tnv":1.0398},{"stockId":3000000018488,"date":"2024-10-08T16:00:00.000Z","nv":1.0154,"tnv":1.0374},{"stockId":3000000018488,"date":"2024-10-07T16:00:00.000Z","nv":1.0144,"tnv":1.0364},{"stockId":3000000018488,"date":"2024-09-29T16:00:00.000Z","nv":1.0166,"tnv":1.0386},{"stockId":3000000018488,"date":"2024-09-26T16:00:00.000Z","nv":1.0175,"tnv":1.0395},{"stockId":3000000018488,"date":"2024-09-25T16:00:00.000Z","nv":1.0245,"tnv":1.0465},{"stockId":3000000018488,"date":"2024-09-24T16:00:00.000Z","nv":1.0269,"tnv":1.0489},{"stockId":3000000018488,"date":"2024-09-23T16:00:00.000Z","nv":1.0244,"tnv":1.0464},{"stockId":3000000018488,"date":"2024-09-22T16:00:00.000Z","nv":1.0265,"tnv":1.0485},{"stockId":3000000018488,"date":"2024-09-19T16:00:00.000Z","nv":1.0262,"tnv":1.0482},{"stockId":3000000018488,"date":"2024-09-18T16:00:00.000Z","nv":1.0258,"tnv":1.0478},{"stockId":3000000018488,"date":"2024-09-17T16:00:00.000Z","nv":1.0258,"tnv":1.0478},{"stockId":3000000018488,"date":"2024-09-12T16:00:00.000Z","nv":1.024,"tnv":1.046},{"stockId":3000000018488,"date":"2024-09-11T16:00:00.000Z","nv":1.0227,"tnv":1.0447},{"stockId":3000000018488,"date":"2024-09-10T16:00:00.000Z","nv":1.0223,"tnv":1.0443},{"stockId":3000000018488,"date":"2024-09-09T16:00:00.000Z","nv":1.0214,"tnv":1.0434},{"stockId":3000000018488,"date":"2024-09-08T16:00:00.000Z","nv":1.0206,"tnv":1.0426},{"stockId":3000000018488,"date":"2024-09-05T16:00:00.000Z","nv":1.0195,"tnv":1.0415},{"stockId":3000000018488,"date":"2024-09-04T16:00:00.000Z","nv":1.0194,"tnv":1.0414},{"stockId":3000000018488,"date":"2024-09-03T16:00:00.000Z","nv":1.0191,"tnv":1.0411},{"stockId":3000000018488,"date":"2024-09-02T16:00:00.000Z","nv":1.0184,"tnv":1.0404},{"stockId":3000000018488,"date":"2024-09-01T16:00:00.000Z","nv":1.0179,"tnv":1.0399},{"stockId":3000000018488,"date":"2024-08-29T16:00:00.000Z","nv":1.0161,"tnv":1.0381},{"stockId":3000000018488,"date":"2024-08-28T16:00:00.000Z","nv":1.0159,"tnv":1.0379},{"stockId":3000000018488,"date":"2024-08-27T16:00:00.000Z","nv":1.0164,"tnv":1.0384},{"stockId":3000000018488,"date":"2024-08-26T16:00:00.000Z","nv":1.0153,"tnv":1.0373},{"stockId":3000000018488,"date":"2024-08-25T16:00:00.000Z","nv":1.0169,"tnv":1.0389},{"stockId":3000000018488,"date":"2024-08-22T16:00:00.000Z","nv":1.0175,"tnv":1.0395},{"stockId":3000000018488,"date":"2024-08-21T16:00:00.000Z","nv":1.017,"tnv":1.039},{"stockId":3000000018488,"date":"2024-08-20T16:00:00.000Z","nv":1.0164,"tnv":1.0384},{"stockId":3000000018488,"date":"2024-08-19T16:00:00.000Z","nv":1.0163,"tnv":1.0383},{"stockId":3000000018488,"date":"2024-08-18T16:00:00.000Z","nv":1.016,"tnv":1.038},{"stockId":3000000018488,"date":"2024-08-15T16:00:00.000Z","nv":1.0148,"tnv":1.0368},{"stockId":3000000018488,"date":"2024-08-14T16:00:00.000Z","nv":1.0144,"tnv":1.0364},{"stockId":3000000018488,"date":"2024-08-13T16:00:00.000Z","nv":1.0155,"tnv":1.0375},{"stockId":3000000018488,"date":"2024-08-12T16:00:00.000Z","nv":1.0132,"tnv":1.0352},{"stockId":3000000018488,"date":"2024-08-11T16:00:00.000Z","nv":1.011,"tnv":1.033},{"stockId":3000000018488,"date":"2024-08-08T16:00:00.000Z","nv":1.0154,"tnv":1.0374},{"stockId":3000000018488,"date":"2024-08-07T16:00:00.000Z","nv":1.0169,"tnv":1.0389},{"stockId":3000000018488,"date":"2024-08-06T16:00:00.000Z","nv":1.0197,"tnv":1.0417},{"stockId":3000000018488,"date":"2024-08-05T16:00:00.000Z","nv":1.0185,"tnv":1.0405},{"stockId":3000000018488,"date":"2024-08-04T16:00:00.000Z","nv":1.0191,"tnv":1.0411},{"stockId":3000000018488,"date":"2024-08-01T16:00:00.000Z","nv":1.0186,"tnv":1.0406},{"stockId":3000000018488,"date":"2024-07-31T16:00:00.000Z","nv":1.0181,"tnv":1.0401},{"stockId":3000000018488,"date":"2024-07-30T16:00:00.000Z","nv":1.0166,"tnv":1.0386},{"stockId":3000000018488,"date":"2024-07-29T16:00:00.000Z","nv":1.0164,"tnv":1.0384},{"stockId":3000000018488,"date":"2024-07-28T16:00:00.000Z","nv":1.0155,"tnv":1.0375},{"stockId":3000000018488,"date":"2024-07-25T16:00:00.000Z","nv":1.0134,"tnv":1.0354},{"stockId":3000000018488,"date":"2024-07-24T16:00:00.000Z","nv":1.0127,"tnv":1.0347},{"stockId":3000000018488,"date":"2024-07-23T16:00:00.000Z","nv":1.0112,"tnv":1.0332},{"stockId":3000000018488,"date":"2024-07-22T16:00:00.000Z","nv":1.0112,"tnv":1.0332},{"stockId":3000000018488,"date":"2024-07-21T16:00:00.000Z","nv":1.0105,"tnv":1.0325},{"stockId":3000000018488,"date":"2024-07-18T16:00:00.000Z","nv":1.009,"tnv":1.031},{"stockId":3000000018488,"date":"2024-07-17T16:00:00.000Z","nv":1.0086,"tnv":1.0306},{"stockId":3000000018488,"date":"2024-07-16T16:00:00.000Z","nv":1.0091,"tnv":1.0311},{"stockId":3000000018488,"date":"2024-07-15T16:00:00.000Z","nv":1.0091,"tnv":1.0311},{"stockId":3000000018488,"date":"2024-07-14T16:00:00.000Z","nv":1.0091,"tnv":1.0311},{"stockId":3000000018488,"date":"2024-07-11T16:00:00.000Z","nv":1.0083,"tnv":1.0303},{"stockId":3000000018488,"date":"2024-07-10T16:00:00.000Z","nv":1.0077,"tnv":1.0297},{"stockId":3000000018488,"date":"2024-07-09T16:00:00.000Z","nv":1.0073,"tnv":1.0293},{"stockId":3000000018488,"date":"2024-07-08T16:00:00.000Z","nv":1.0072,"tnv":1.0292},{"stockId":3000000018488,"date":"2024-07-07T16:00:00.000Z","nv":1.006,"tnv":1.028},{"stockId":3000000018488,"date":"2024-07-04T16:00:00.000Z","nv":1.007,"tnv":1.029},{"stockId":3000000018488,"date":"2024-07-03T16:00:00.000Z","nv":1.0084,"tnv":1.0304},{"stockId":3000000018488,"date":"2024-07-02T16:00:00.000Z","nv":1.0088,"tnv":1.0308},{"stockId":3000000018488,"date":"2024-07-01T16:00:00.000Z","nv":1.0082,"tnv":1.0302},{"stockId":3000000018488,"date":"2024-06-30T16:00:00.000Z","nv":1.0072,"tnv":1.0292},{"stockId":3000000018488,"date":"2024-06-27T16:00:00.000Z","nv":1.0094,"tnv":1.0314},{"stockId":3000000018488,"date":"2024-06-26T16:00:00.000Z","nv":1.0093,"tnv":1.0313},{"stockId":3000000018488,"date":"2024-06-25T16:00:00.000Z","nv":1.0083,"tnv":1.0303},{"stockId":3000000018488,"date":"2024-06-24T16:00:00.000Z","nv":1.0078,"tnv":1.0298},{"stockId":3000000018488,"date":"2024-06-23T16:00:00.000Z","nv":1.0073,"tnv":1.0293},{"stockId":3000000018488,"date":"2024-06-20T16:00:00.000Z","nv":1.0267,"tnv":1.0287},{"stockId":3000000018488,"date":"2024-06-19T16:00:00.000Z","nv":1.027,"tnv":1.029},{"stockId":3000000018488,"date":"2024-06-18T16:00:00.000Z","nv":1.027,"tnv":1.029},{"stockId":3000000018488,"date":"2024-06-17T16:00:00.000Z","nv":1.0265,"tnv":1.0285},{"stockId":3000000018488,"date":"2024-06-16T16:00:00.000Z","nv":1.0264,"tnv":1.0284},{"stockId":3000000018488,"date":"2024-06-13T16:00:00.000Z","nv":1.0264,"tnv":1.0284},{"stockId":3000000018488,"date":"2024-06-12T16:00:00.000Z","nv":1.0262,"tnv":1.0282},{"stockId":3000000018488,"date":"2024-06-11T16:00:00.000Z","nv":1.0262,"tnv":1.0282},{"stockId":3000000018488,"date":"2024-06-10T16:00:00.000Z","nv":1.0262,"tnv":1.0282}],"influencesList":[{"stockId":3000000018488,"date":"2025-08-24T16:00:00.000Z","exDate":"2025-08-24T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018488,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}