window.pageData = {"fund":{"_id":3000000018484,"stockCode":"018484","shortName":"财通资管医疗保健混合A","masterFundShortName":"财通资管医疗保健混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18484,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051320000,"name":"财通资管医疗保健混合型证券投资基金","inceptionDate":"2023-08-02T16:00:00.000Z","setUpDate":"2023-08-02T16:00:00.000Z","setUpAssetScale":390752193.19,"setUpShares":390752193.19,"pinyin":"ctzgylbjhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"王鑫园","stockType":"fund_manager","stockCode":"j101020617","exchange":"fm","tickerId":232425251590}],"hotMetrics":{"fss":{"stockId":3000000018484,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":851,"f_h_s_a":110188,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018484,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.49595029401974927,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.043222003929273084,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.8471436494731004,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9362504284245402,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6142205140523661,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.7036792244987883,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7309289050337312},"fp":{"stockId":3000000018484,"type":"fp","f_cagr_p_r_fs":0.018135746387708984,"f_p_r_d1":0.014387733669397162,"f_p_r_m1":0.07432432432432434,"f_p_r_m3":-0.06093959731543608,"f_p_r_fys":0.024004683840749497,"f_p_r_m6":-0.10445468509984623,"f_p_r_y1":0.1900657745520522,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.14450867052023186},"ff":{"stockId":3000000018484,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":313037,"f_m_a_c_f":2191261,"f_m_f":1878224,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018484,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0494,"f_nv_cr":-0.01028010940299906},"f_as":{"stockId":3000000018484,"type":"f_as","f_tas":49648044.936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018485,"name":"财通资管医疗保健混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018485","tickerId":18485,"shortName":"财通资管医疗保健混合C","currency":"CNY","__csrcFundId":12800,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.557Z","fundCollectionId":4000051320000,"inceptionDate":"2023-08-02T16:00:00.000Z","setUpDate":"2023-08-02T16:00:00.000Z","setUpAssetScale":104802607.98,"setUpShares":104802607.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgylbjhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018484,"stockId":300759,"holdings":265100,"marketCap":7536793,"netValueRatio":0.0813,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20475524475524487,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018484,"stockId":739,"holdings":458600,"marketCap":7461422,"netValueRatio":0.0805,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006715506715506803,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018484,"stockId":301087,"holdings":166400,"marketCap":7433088,"netValueRatio":0.0802,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13375634517766555,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018484,"stockId":688278,"holdings":78349,"marketCap":6556244,"netValueRatio":0.0708,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.004402141582392161,"stock":{"stockCode":"688278","tickerId":688278,"exchange":"sh","stockType":"company","name":"特宝生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018484,"stockId":603127,"holdings":158700,"marketCap":5556087,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018484,"stockId":688235,"holdings":18853,"marketCap":5063915,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018484,"stockId":688068,"holdings":27282,"marketCap":4419684,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018484,"stockId":688621,"holdings":68669,"marketCap":4267778,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05890369473046686,"stock":{"stockCode":"688621","tickerId":688621,"exchange":"sh","stockType":"company","name":"阳光诺和"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018484,"stockId":600993,"holdings":142300,"marketCap":3984400,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.058601134215500394,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018484,"stockId":300347,"holdings":67400,"marketCap":3821580,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"lastFsMetrics":{"latestTurnoverRate":20.65860563372019,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd713a83a905a12b8905ed","date":"2025-12-30T16:00:00.000Z","stockId":3000000018484,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":851,"h_s_a":56928,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":48446570,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:25:46.454Z"},{"_id":"69aed2bc7fea5b3eb05322d5","date":"2025-06-29T16:00:00.000Z","stockId":3000000018484,"h_a":1410,"h_s_a":90406,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":127472529,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:32.850Z"},{"_id":"69aed2bc7fea5b3eb05322d4","date":"2024-12-30T16:00:00.000Z","stockId":3000000018484,"h_a":1918,"h_s_a":113875,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":218413560,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:32.847Z"},{"_id":"69aed2bc7fea5b3eb05322d3","date":"2024-06-29T16:00:00.000Z","stockId":3000000018484,"h_a":2197,"h_s_a":110188,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":242084199,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:32.844Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018484,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018484,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018484,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018484,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018484,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018484,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018484,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018484,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018484,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018484,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018484,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018484,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018484,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018484,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018484,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018484,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018484,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018484,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018484,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018484,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018484,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018484,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018484,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018484,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018484,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018484,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018484,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018484,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018484,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018484,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018484,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018484,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018484,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018484,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018484,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018484,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018484,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018484,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018484,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018484,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018484,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018484,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018484,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018484,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018484,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018484,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018484,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018484,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018484,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018484,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018484,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018484,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018484,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018484,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018484,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018484,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018484,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018484,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018484,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018484,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018484,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018484,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018484,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018484,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018484,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018484,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018484,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018484,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018484,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018484,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018484,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018484,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018484,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018484,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018484,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018484,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018484,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018484,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018484,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018484,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018484,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018484,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018484,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018484,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018484,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018484,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018484,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018484,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018484,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018484,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018484,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018484,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018484,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018484,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018484,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018484,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018484,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018484,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018484,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018484,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018484,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018484,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018484,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018484,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018484,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018484,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018484,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018484,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018484,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018484,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018484,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018484,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018484,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018484,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018484,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018484,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018484,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018484,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018484,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018484,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018484,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018484,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018484,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018484,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018484,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018484,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018484,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018484,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018484,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018484,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018484,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018484,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018484,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018484,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018484,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018484,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018484,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018484,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018484,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018484,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018484,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018484,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018484,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018484,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018484,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018484,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018484,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018484,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018484,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018484,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018484,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018484,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018484,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018484,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018484,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018484,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018484,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018484,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018484,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018484,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018484,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018484,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018484,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018484,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018484,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018484,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018484,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018484,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018484,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018484,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018484,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018484,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018484,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018484,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018484,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018484,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018484,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018484,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018484,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018484,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018484,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018484,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018484,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018484,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018484,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018484,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018484,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018484,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018484,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018484,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018484,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018484,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018484,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018484,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018484,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018484,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018484,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018484,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018484,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018484,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018484,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018484,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018484,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018484,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018484,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018484,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018484,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018484,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018484,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018484,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018484,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018484,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018484,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018484,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018484,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018484,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018484,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018484,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018484,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018484,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018484,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018484,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018484,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018484,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018484,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018484,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018484,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018484,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018484,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018484,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018484,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018484,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018484,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018484,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018484,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018484,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018484,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018484,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018484,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018484,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018484,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018484,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018484,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018484,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018484,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018484,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018484,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018484,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018484,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018484,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018484,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018484,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018484,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018484,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018484,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018484,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018484,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018484,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018484,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018484,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018484,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018484,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018484,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018484,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018484,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018484,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018484,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018484,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018484,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018484,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018484,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018484,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018484,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018484,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018484,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018484,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018484,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018484,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018484,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018484,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018484,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018484,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018484,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018484,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018484,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018484,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018484,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018484,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018484,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018484,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018484,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018484,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018484,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018484,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018484,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018484,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018484,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018484,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018484,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018484,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018484,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018484,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018484,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018484,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018484,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018484,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018484,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018484,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018484,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018484,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018484,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018484,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018484,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018484,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018484,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018484,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018484,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018484,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018484,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018484,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018484,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018484,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018484,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018484,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018484,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018484,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018484,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018484,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018484,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018484,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018484,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018484,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018484,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018484,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018484,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018484,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018484,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018484,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018484,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018484,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018484,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018484,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018484,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018484,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018484,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018484,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018484,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018484,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018484,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018484,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018484,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018484,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018484,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018484,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018484,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018484,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018484,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018484,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018484,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018484,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018484,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018484,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018484,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018484,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018484,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018484,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018484,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996}]}