window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T20:40:50.618Z","endDate":"2026-04-09T20:40:50.618Z","stock":{"_id":3000000018480,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018480","tickerId":18480,"shortName":"东方红6个月持有债券C","currency":"CNY","fundCollectionId":4000050870000,"inceptionDate":"2023-09-11T16:00:00.000Z","exchange":"jj","name":"东方红6个月持有期债券型证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":958777873,"setUpShares":958777873,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfh6gycyqzqxzqtzjj","fundCollection":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"_id":7102310152020,"name":"纪文静","gender":"f","educationCode":"001002","birthYear":1982,"resume":"纪文静：女，上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年7月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年7月至2023年4月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年7月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年7月至2017年9月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年3月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年5月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年5月至2017年8月任东方红汇阳债券型证券投资基金基金经理、2016年6月至2017年8月任东方红汇利债券型证券投资基金基金经理、2016年8月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年9月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年4月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年8月至2018年11月任东方红货币市场基金基金经理、2023年3月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年9月至今任东方红6个月持有期债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。","tickerId":102310152020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20319552","exchange":"fm","cnInfoCode":"db20319552","lastUpdated":"2025-10-28T15:07:00.315Z","followedNum":2,"currency":"CNY","workingDate":"2015-07-13T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"jwj","appointmentDate":"2023-09-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018480,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":642,"f_h_s_a":107767,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018480,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.32441113490364026,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.609578137436986,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.7128129602356407,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.15407980118735332,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.18395043516742882,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.25535442863064806,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.1894227445558244},"fp":{"stockId":3000000018480,"type":"fp","f_p_r_d1":0.0003793626707131459,"f_cagr_p_r_fs":0.03630970793189481,"f_p_r_m1":0.0021025687905658064,"f_p_r_m3":0.005042633171358002,"f_p_r_fys":0.00948521963348381,"f_p_r_m6":0.019152101152845047,"f_p_r_y1":0.038461538461538325,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.0808519029777166},"ff":{"stockId":3000000018480,"type":"ff","f_m_f":1332275,"f_m_f_r":0.004,"f_c_f":333068,"f_c_f_r":0.001,"f_m_a_c_f":1665343,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018480,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0962,"f_nv_cr":-0.0010024605850723622},"f_as":{"stockId":3000000018480,"type":"f_as","f_tas":50247899.565500006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018479,"__csrcFundId":12963,"stockCode":"018479","shortName":"东方红6个月持有债券A","masterFundShortName":"东方红6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18479,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.247Z","status":"normal","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-09-11T16:00:00.000Z","name":"东方红6个月持有期债券型证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":123862198.12,"setUpShares":123862198.12,"pinyin":"dfh6gycyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b561987889646e71f47","date":"2025-12-30T16:00:00.000Z","fundId":3000000018479,"stockCode":"115261","stockName":"23中证G7","holdings":50000,"marketCap":5246781,"netValueRatio":0.0606,"lastUpdated":"2026-01-22T14:59:34.335Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b561987889646e71f48","date":"2025-12-30T16:00:00.000Z","fundId":3000000018479,"stockCode":"115347","stockName":"23华泰G9","holdings":50000,"marketCap":5228399,"netValueRatio":0.0604,"lastUpdated":"2026-01-22T14:59:34.338Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b561987889646e71f49","date":"2025-12-30T16:00:00.000Z","fundId":3000000018479,"stockCode":"148606","stockName":"24申证01","holdings":50000,"marketCap":5134334,"netValueRatio":0.0593,"lastUpdated":"2026-01-22T14:59:34.341Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b561987889646e71f4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000018479,"stockCode":"241190","stockName":"24招证G3","holdings":50000,"marketCap":5103869,"netValueRatio":0.059,"lastUpdated":"2026-01-22T14:59:34.344Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b561987889646e71f4b","date":"2025-12-30T16:00:00.000Z","fundId":3000000018479,"stockCode":"242869","stockName":"25东吴01","holdings":50000,"marketCap":5072904,"netValueRatio":0.0586,"lastUpdated":"2026-01-22T14:59:34.346Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"纪文静","d":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理","wy":18,"md":"上海东方证券资产管理有限公司董事总经理、公募固定收益投资部总经理、基金经理，2015年07月至今任东方红领先精选灵活配置混合型证券投资基金基金经理、2015年07月至2023年04月任东方红睿逸定期开放混合型发起式证券投资基金基金经理、2015年07月至2022年11月任东方红稳健精选混合型证券投资基金基金经理、2015年07月至2017年09月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2015年10月至2021年12月任东方红6个月定期开放纯债债券型发起式证券投资基金（原东方红纯债债券型发起式证券投资基金）基金经理、2015年11月至2024年03月任东方红收益增强债券型证券投资基金基金经理、2015年11月至今任东方红信用债债券型证券投资基金基金经理、2016年05月至今任东方红稳添利纯债债券型发起式证券投资基金基金经理、2016年05月至2017年08月任东方红汇阳债券型证券投资基金基金经理、2016年06月至2017年08月任东方红汇利债券型证券投资基金基金经理、2016年08月至今任东方红战略精选沪港深混合型证券投资基金基金经理、2016年09月至今任东方红价值精选混合型证券投资基金基金经理、2016年11月至2021年12月任东方红益鑫纯债债券型证券投资基金基金经理、2017年04月至今任东方红智逸沪港深定期开放混合型发起式证券投资基金基金经理、2017年08月至2018年11月任东方红货币市场基金基金经理、2023年03月至今任东方红共赢甄选一年持有期混合型证券投资基金基金经理、2023年09月至今任东方红6个月持有期债券型证券投资基金基金经理、2025年05月至今任东方红裕丰回报债券型证券投资基金基金经理。江苏大学经济学硕士。曾任东海证券股份有限公司固定收益部投资研究经理、销售交易经理，德邦证券股份有限公司债券投资与交易部总经理。具备证券投资基金从业资格。","ad":"2023-09-11T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-06T16:00:00.000Z","value":-0.005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-31T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-30T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-12T16:00:00.000Z","value":-0.004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-05T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-03T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-02T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-01T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-29T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-10T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":-0.002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-17T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-23T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-19T16:00:00.000Z","value":-0.0159,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-18T16:00:00.000Z","value":-0.0157,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-12T16:00:00.000Z","value":-0.0164,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-11T16:00:00.000Z","value":-0.0161,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-10T16:00:00.000Z","value":-0.0157,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-09T16:00:00.000Z","value":-0.016,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-08T16:00:00.000Z","value":-0.015,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-05T16:00:00.000Z","value":-0.0136,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-03T16:00:00.000Z","value":-0.0146,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-02T16:00:00.000Z","value":-0.015,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-01T16:00:00.000Z","value":-0.0158,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-29T16:00:00.000Z","value":-0.0145,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-28T16:00:00.000Z","value":-0.0173,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-27T16:00:00.000Z","value":-0.0193,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-26T16:00:00.000Z","value":-0.0197,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-25T16:00:00.000Z","value":-0.0186,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-22T16:00:00.000Z","value":-0.0203,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-21T16:00:00.000Z","value":-0.0208,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-20T16:00:00.000Z","value":-0.0189,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-19T16:00:00.000Z","value":-0.0179,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-08-18T16:00:00.000Z","value":-0.0148,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-15T16:00:00.000Z","value":-0.0154,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-04T16:00:00.000Z","value":-0.007,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-01T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-24T16:00:00.000Z","value":-0.0116,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-07-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-14T16:00:00.000Z","value":-0.006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-01T16:00:00.000Z","value":-0.004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-24T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-16T16:00:00.000Z","value":-0.001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-01-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-26T16:00:00.000Z","value":-0.003,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0973},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0918},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0909},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0894},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0908},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0914},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0903},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0907},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0926},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0915},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0955},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0949},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0939},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0937},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0939},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0963},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0966},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0979},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0966},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0969},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0966},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0947},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0935},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0943},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0939},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0898},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0918},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0943},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0951},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0947},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0944},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0961},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0933},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0913},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0913},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0908},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0919},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0907},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.09},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0899},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0859},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0859},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0858},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0849},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0831},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0822},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0821},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0808},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0808},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0852},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0804},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0781},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0761},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0745},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0741},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0716},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0716},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0743},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0745},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0772},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0709},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0707},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0713},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0708},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0717},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0713},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0703},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0694},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0689},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0697},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0704},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0705},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.07},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0707},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0693},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0695},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0683},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0654},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0646},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0638},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0631},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0625},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0626},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0618},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0601},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0598},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.058},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0595},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0589},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0589},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0595},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0573},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0555},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0559},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0544},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0551},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0534},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0573},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0565},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0569},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0572},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0566},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0543},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0553},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0551},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0555},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0532},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0548},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0556},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0569},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0552},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0567},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.057},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0574},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0558},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0581},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0585},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.059},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.059},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0584},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0594},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0591},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0574},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0556},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0549},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0552},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0548},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0548},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0548},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0543},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0539},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0534},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0546},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0541},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0514},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0519},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0523},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0527},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0536},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0525},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0533},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0532},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0533},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.053},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.053},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0511},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0507},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0517},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.051},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0518},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0494},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0498},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0492},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0511},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0525},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.053},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0507},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0488},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0455},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0456},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0442},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0433},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0444},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0444},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0417},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0401},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0394},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0378},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0374},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0365},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0383},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0375},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0363},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0348},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0366},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0379},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0408},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.041},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0413},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0389},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.039},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0371},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0351},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0338},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0329},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0322},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0336},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0337},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0309},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0332},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0329},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0333},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0323},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0294},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0289},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0284},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0285},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0238},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0253},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0228},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0326},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0281},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0246},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0232},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0198},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0177},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0124},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0121},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0124},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0112},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0116},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0119},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0124},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0131},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0145},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0156},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0135},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0131},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0123},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0136},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0107},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0086},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0082},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0094},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0076},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0071},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0091},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0101},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0133},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0127},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0166},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0179},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0189},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0193},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0222},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0219},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0213},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0221},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0224},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0216},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0184},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0189},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0199},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0166},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0188},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0208},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0222},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0215},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0214},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0225},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0223},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0227},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0232},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0218},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0217},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0209},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0228},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0222},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0236},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0244},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0252},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0236},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0236},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0237},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0211},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0208},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0237},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0242},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0261},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0277},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0275},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0281},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0279},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0285},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0278},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0269},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0273},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0272},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0261},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0272},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0272},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0266},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0264},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0265},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0265},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0271},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0267},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0267},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0255},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0254},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0253},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0257},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.025},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0249},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0244},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0229},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0232},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0212},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0186},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0185},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0191},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0175},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.018},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0176},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.017},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0173},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0177},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0168},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0154},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0162},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0154},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0144},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0138},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0142},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0127},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0127},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0121},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0117},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0102},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0091},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0092},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0097},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0098},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0107},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0114},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.011},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.01},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0094},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0075},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0066},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0072},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0077},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0078},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0067},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0064},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0065},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0061},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0071},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0078},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0075},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0069},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.002},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.997},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9992},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9979},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9992},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9973},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9999},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9998},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9946},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9957},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9951},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9961},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9971},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9998},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9993},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9976},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9975},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9946},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9997},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":1.0005},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9998},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018480,"lxr_nv_fc":0.9994},{"stockId":3000000018480,"date":"2023-09-11T16:00:00.000Z","lxr_nv_fc":1}]}