window.pageData = {"startDate":"2024-06-11T19:35:42.227Z","endDate":"2026-06-11T19:35:42.227Z","stock":{"_id":3000000018478,"name":"富国安瑞30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018478","tickerId":18478,"shortName":"富国安瑞30天持有期债券发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":215828481.97,"setUpShares":215828481.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"fgar30tcyqzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"刘爱民","stockType":"fund_manager","stockCode":"8801593068","exchange":"fm","tickerId":120113182790},{"name":"梁清","stockType":"fund_manager","stockCode":"j101018096","exchange":"fm","tickerId":1217254770}],"hotMetrics":{"fss":{"stockId":3000000018478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16842,"f_h_s_a":21701,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018478,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6433941997851772,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.44192448872574724,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.5281914893617021,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6268150359614602,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4190889370932755,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.7052631578947368,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7778891115564462},"fp":{"stockId":3000000018478,"type":"fp","f_p_r_d1":0.0002882952142992945,"f_p_r_m1":0.0015907176943954493,"f_cagr_p_r_fs":0.02389872953715022,"f_p_r_m3":0.00629876844975108,"f_p_r_fys":0.009906594961788917,"f_p_r_m6":0.011242324043458263,"f_p_r_y1":0.019234431536851115,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.03861828061323691},"ff":{"stockId":3000000018478,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":98902,"f_m_a_c_f":494513,"f_m_f":395611,"f_c_fr":0.0005,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018478,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0704,"f_nv_cr":-0.000280190529560187},"f_as":{"stockId":3000000018478,"type":"f_as","f_tas":168090995.01000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018477,"__csrcFundId":12823,"stockCode":"018477","shortName":"富国安瑞30天持有期债券发起式(018477)","masterFundShortName":"富国安瑞30天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:59:33.828Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国安瑞30天持有期债券型发起式证券投资基金","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":92845879.92,"setUpShares":92845879.92,"pinyin":"fgar30tcyqzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb3b1398d798430033cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018477,"stockCode":"09250412","stockName":"25农发清发12","holdings":700000,"marketCap":71185972,"netValueRatio":0.3352,"lastUpdated":"2026-04-22T16:45:47.803Z"},{"_id":"69e8fb3b1398d798430033cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018477,"stockCode":"200307","stockName":"20进出07","holdings":300000,"marketCap":30591460,"netValueRatio":0.1441,"lastUpdated":"2026-04-22T16:45:47.807Z"},{"_id":"69e8fb3b1398d798430033ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018477,"stockCode":"524060","stockName":"24东财证券11","holdings":200000,"marketCap":20157700,"netValueRatio":0.0949,"lastUpdated":"2026-04-22T16:45:47.811Z"},{"_id":"69e8fb3b1398d798430033cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018477,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":130000,"marketCap":13335410,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:45:47.815Z"},{"_id":"69e8fb3b1398d798430033d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018477,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:45:47.818Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018478,"nv":1.0704,"tnv":1.0704},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018478,"nv":1.0707,"tnv":1.0707},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018478,"nv":1.0708,"tnv":1.0708},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018478,"nv":1.0707,"tnv":1.0707},{"stockId":3000000018478,"date":"2026-06-03T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018478,"nv":1.0707,"tnv":1.0707},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018478,"nv":1.0707,"tnv":1.0707},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018478,"nv":1.0707,"tnv":1.0707},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018478,"nv":1.0706,"tnv":1.0706},{"stockId":3000000018478,"date":"2026-05-27T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018478,"nv":1.0704,"tnv":1.0704},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018478,"nv":1.0699,"tnv":1.0699},{"stockId":3000000018478,"date":"2026-05-24T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000018478,"date":"2026-05-21T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018478,"nv":1.0696,"tnv":1.0696},{"stockId":3000000018478,"date":"2026-05-19T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018478,"nv":1.0695,"tnv":1.0695},{"stockId":3000000018478,"date":"2026-05-17T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018478,"nv":1.0692,"tnv":1.0692},{"stockId":3000000018478,"date":"2026-05-13T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018478,"nv":1.0692,"tnv":1.0692},{"stockId":3000000018478,"date":"2026-05-11T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000018478,"date":"2026-05-10T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018478,"date":"2026-05-07T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018478,"nv":1.0686,"tnv":1.0686},{"stockId":3000000018478,"date":"2026-05-05T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018478,"nv":1.0685,"tnv":1.0685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018478,"nv":1.0685,"tnv":1.0685},{"stockId":3000000018478,"date":"2026-04-27T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018478,"date":"2026-04-26T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018478,"date":"2026-04-23T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018478,"nv":1.0681,"tnv":1.0681},{"stockId":3000000018478,"date":"2026-04-21T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000018478,"date":"2026-04-20T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000018478,"date":"2026-04-19T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000018478,"date":"2026-04-16T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018478,"nv":1.0672,"tnv":1.0672},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018478,"nv":1.0671,"tnv":1.0671},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018478,"nv":1.0671,"tnv":1.0671},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018478,"nv":1.0671,"tnv":1.0671},{"stockId":3000000018478,"date":"2026-04-09T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018478,"date":"2026-04-08T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018478,"nv":1.0666,"tnv":1.0666},{"stockId":3000000018478,"date":"2026-04-06T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018478,"date":"2026-04-02T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000018478,"date":"2026-04-01T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018478,"nv":1.0658,"tnv":1.0658},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018478,"nv":1.0658,"tnv":1.0658},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018478,"nv":1.0657,"tnv":1.0657},{"stockId":3000000018478,"date":"2026-03-26T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018478,"nv":1.0651,"tnv":1.0651},{"stockId":3000000018478,"date":"2026-03-24T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000018478,"date":"2026-03-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018478,"nv":1.0649,"tnv":1.0649},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018478,"nv":1.0649,"tnv":1.0649},{"stockId":3000000018478,"date":"2026-03-18T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018478,"date":"2026-03-17T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018478,"date":"2026-03-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018478,"nv":1.0641,"tnv":1.0641},{"stockId":3000000018478,"date":"2026-03-12T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018478,"date":"2026-03-11T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018478,"nv":1.0638,"tnv":1.0638},{"stockId":3000000018478,"date":"2026-03-09T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018478,"date":"2026-03-08T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018478,"nv":1.0634,"tnv":1.0634},{"stockId":3000000018478,"date":"2026-03-04T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018478,"nv":1.0633,"tnv":1.0633},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018478,"nv":1.0632,"tnv":1.0632},{"stockId":3000000018478,"date":"2026-03-01T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018478,"date":"2026-02-26T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018478,"nv":1.0626,"tnv":1.0626},{"stockId":3000000018478,"date":"2026-02-24T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000018478,"date":"2026-02-23T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018478,"nv":1.0624,"tnv":1.0624},{"stockId":3000000018478,"date":"2026-02-11T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000018478,"date":"2026-02-10T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018478,"nv":1.0622,"tnv":1.0622},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018478,"nv":1.0622,"tnv":1.0622},{"stockId":3000000018478,"date":"2026-02-05T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018478,"nv":1.0619,"tnv":1.0619},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018478,"nv":1.0617,"tnv":1.0617},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018478,"nv":1.0616,"tnv":1.0616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018478,"nv":1.0617,"tnv":1.0617},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018478,"nv":1.0616,"tnv":1.0616},{"stockId":3000000018478,"date":"2026-01-28T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000018478,"date":"2026-01-27T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000018478,"date":"2026-01-26T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000018478,"date":"2026-01-25T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018478,"nv":1.0616,"tnv":1.0616},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018478,"nv":1.0613,"tnv":1.0613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018478,"nv":1.0612,"tnv":1.0612},{"stockId":3000000018478,"date":"2026-01-19T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018478,"nv":1.0611,"tnv":1.0611},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018478,"nv":1.061,"tnv":1.061},{"stockId":3000000018478,"date":"2026-01-14T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000018478,"date":"2026-01-13T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018478,"nv":1.0605,"tnv":1.0605},{"stockId":3000000018478,"date":"2026-01-11T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018478,"nv":1.0602,"tnv":1.0602},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018478,"nv":1.06,"tnv":1.06},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018478,"nv":1.0598,"tnv":1.0598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018478,"nv":1.0599,"tnv":1.0599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018478,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018478,"nv":1.0599,"tnv":1.0599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018478,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018478,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018478,"nv":1.0599,"tnv":1.0599},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018478,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018478,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018478,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018478,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018478,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018478,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018478,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018478,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018478,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018478,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018478,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018478,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018478,"nv":1.058,"tnv":1.058},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018478,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018478,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018478,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018478,"nv":1.0581,"tnv":1.0581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018478,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018478,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018478,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018478,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018478,"nv":1.058,"tnv":1.058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018478,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018478,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018478,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018478,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018478,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018478,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018478,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018478,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018478,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018478,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018478,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018478,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018478,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018478,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018478,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018478,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018478,"nv":1.0581,"tnv":1.0581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018478,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018478,"nv":1.0574,"tnv":1.0574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018478,"nv":1.0572,"tnv":1.0572},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018478,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018478,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018478,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018478,"nv":1.0563,"tnv":1.0563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018478,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018478,"nv":1.056,"tnv":1.056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018478,"nv":1.056,"tnv":1.056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018478,"nv":1.056,"tnv":1.056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018478,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018478,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018478,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018478,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018478,"nv":1.0542,"tnv":1.0542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018478,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018478,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018478,"nv":1.0534,"tnv":1.0534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018478,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018478,"nv":1.053,"tnv":1.053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018478,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018478,"nv":1.0538,"tnv":1.0538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018478,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018478,"nv":1.054,"tnv":1.054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018478,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018478,"nv":1.054,"tnv":1.054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018478,"nv":1.054,"tnv":1.054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018478,"nv":1.054,"tnv":1.054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018478,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018478,"nv":1.0538,"tnv":1.0538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018478,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018478,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018478,"nv":1.054,"tnv":1.054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018478,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018478,"nv":1.054,"tnv":1.054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018478,"nv":1.054,"tnv":1.054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018478,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018478,"nv":1.0537,"tnv":1.0537},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018478,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018478,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018478,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018478,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018478,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018478,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018478,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018478,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018478,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018478,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018478,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018478,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018478,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018478,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018478,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018478,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018478,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018478,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018478,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018478,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018478,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018478,"nv":1.053,"tnv":1.053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018478,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018478,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018478,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018478,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018478,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018478,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018478,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018478,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018478,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018478,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018478,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018478,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018478,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018478,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018478,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018478,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018478,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018478,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018478,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018478,"nv":1.052,"tnv":1.052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018478,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018478,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018478,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018478,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018478,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018478,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018478,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018478,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018478,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018478,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018478,"nv":1.051,"tnv":1.051},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018478,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018478,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018478,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018478,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018478,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018478,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018478,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018478,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018478,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018478,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018478,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018478,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018478,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018478,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018478,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018478,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018478,"nv":1.0489,"tnv":1.0489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018478,"nv":1.0489,"tnv":1.0489},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018478,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018478,"nv":1.0487,"tnv":1.0487},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018478,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018478,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018478,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018478,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018478,"nv":1.0483,"tnv":1.0483},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018478,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018478,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018478,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018478,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018478,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018478,"nv":1.047,"tnv":1.047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018478,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018478,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018478,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018478,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018478,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018478,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018478,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018478,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018478,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018478,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018478,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018478,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018478,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018478,"nv":1.0463,"tnv":1.0463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018478,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018478,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018478,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018478,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018478,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018478,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018478,"nv":1.044,"tnv":1.044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018478,"nv":1.0438,"tnv":1.0438},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018478,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018478,"nv":1.0436,"tnv":1.0436},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018478,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018478,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018478,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018478,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018478,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018478,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018478,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018478,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018478,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018478,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018478,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018478,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018478,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018478,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018478,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018478,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018478,"nv":1.0412,"tnv":1.0412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018478,"nv":1.0409,"tnv":1.0409},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018478,"nv":1.0407,"tnv":1.0407},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018478,"nv":1.0409,"tnv":1.0409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018478,"nv":1.0406,"tnv":1.0406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018478,"nv":1.0409,"tnv":1.0409},{"stockId":3000000018478,"date":"2025-02-20T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018478,"date":"2025-02-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018478,"date":"2025-02-18T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018478,"date":"2025-02-17T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018478,"date":"2025-02-16T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018478,"date":"2025-02-13T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018478,"date":"2025-02-12T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018478,"date":"2025-02-11T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018478,"date":"2025-02-10T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018478,"date":"2025-02-09T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018478,"date":"2025-02-06T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018478,"date":"2025-02-05T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018478,"date":"2025-02-04T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018478,"date":"2025-01-26T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018478,"date":"2025-01-23T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018478,"date":"2025-01-22T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018478,"date":"2025-01-21T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018478,"date":"2025-01-20T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018478,"date":"2025-01-19T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018478,"date":"2025-01-16T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018478,"date":"2025-01-15T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018478,"date":"2025-01-14T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018478,"date":"2025-01-13T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018478,"date":"2025-01-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018478,"date":"2025-01-09T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018478,"date":"2025-01-08T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018478,"date":"2025-01-07T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018478,"date":"2025-01-06T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018478,"date":"2025-01-05T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018478,"date":"2025-01-02T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018478,"date":"2025-01-01T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018478,"date":"2024-12-30T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018478,"date":"2024-12-29T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018478,"date":"2024-12-26T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018478,"date":"2024-12-25T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018478,"date":"2024-12-24T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018478,"date":"2024-12-23T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018478,"date":"2024-12-22T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018478,"date":"2024-12-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018478,"date":"2024-12-18T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018478,"date":"2024-12-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018478,"date":"2024-12-16T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018478,"date":"2024-12-15T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018478,"date":"2024-12-12T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018478,"date":"2024-12-11T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018478,"date":"2024-12-10T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018478,"date":"2024-12-09T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018478,"date":"2024-12-08T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018478,"date":"2024-12-05T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018478,"date":"2024-12-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018478,"date":"2024-12-03T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018478,"date":"2024-12-02T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018478,"date":"2024-12-01T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018478,"date":"2024-11-28T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018478,"date":"2024-11-27T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018478,"date":"2024-11-26T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018478,"date":"2024-11-25T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018478,"date":"2024-11-24T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018478,"date":"2024-11-21T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018478,"date":"2024-11-20T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018478,"date":"2024-11-19T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018478,"date":"2024-11-18T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018478,"date":"2024-11-17T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018478,"date":"2024-11-14T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018478,"date":"2024-11-13T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018478,"date":"2024-11-12T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018478,"date":"2024-11-11T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000018478,"date":"2024-11-10T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018478,"date":"2024-11-07T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018478,"date":"2024-11-06T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018478,"date":"2024-11-05T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018478,"date":"2024-11-04T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018478,"date":"2024-11-03T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018478,"date":"2024-10-31T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018478,"date":"2024-10-30T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018478,"date":"2024-10-29T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018478,"date":"2024-10-28T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018478,"date":"2024-10-27T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018478,"date":"2024-10-24T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018478,"date":"2024-10-23T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018478,"date":"2024-10-22T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018478,"date":"2024-10-21T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018478,"date":"2024-10-20T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018478,"date":"2024-10-17T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018478,"date":"2024-10-16T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018478,"date":"2024-10-15T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018478,"date":"2024-10-14T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018478,"date":"2024-10-13T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018478,"date":"2024-10-10T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018478,"date":"2024-10-09T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018478,"date":"2024-10-08T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018478,"date":"2024-10-07T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018478,"date":"2024-09-29T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018478,"date":"2024-09-26T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018478,"date":"2024-09-25T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018478,"date":"2024-09-24T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018478,"date":"2024-09-23T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018478,"date":"2024-09-22T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018478,"date":"2024-09-19T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018478,"date":"2024-09-18T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018478,"date":"2024-09-17T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018478,"date":"2024-09-12T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018478,"date":"2024-09-11T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018478,"date":"2024-09-10T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018478,"date":"2024-09-09T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018478,"date":"2024-09-08T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018478,"date":"2024-09-05T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018478,"date":"2024-09-04T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018478,"date":"2024-09-03T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018478,"date":"2024-09-02T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018478,"date":"2024-09-01T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018478,"date":"2024-08-29T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018478,"date":"2024-08-28T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018478,"date":"2024-08-27T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018478,"date":"2024-08-26T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018478,"date":"2024-08-25T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018478,"date":"2024-08-22T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018478,"date":"2024-08-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018478,"date":"2024-08-20T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018478,"date":"2024-08-19T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018478,"date":"2024-08-18T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018478,"date":"2024-08-15T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018478,"date":"2024-08-14T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018478,"date":"2024-08-13T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018478,"date":"2024-08-12T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018478,"date":"2024-08-11T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018478,"date":"2024-08-08T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018478,"date":"2024-08-07T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018478,"date":"2024-08-06T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018478,"date":"2024-08-05T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018478,"date":"2024-08-04T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018478,"date":"2024-08-01T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018478,"date":"2024-07-31T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018478,"date":"2024-07-30T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018478,"date":"2024-07-29T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018478,"date":"2024-07-28T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018478,"date":"2024-07-25T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018478,"date":"2024-07-24T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018478,"date":"2024-07-23T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018478,"date":"2024-07-22T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018478,"date":"2024-07-21T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018478,"date":"2024-07-18T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018478,"date":"2024-07-17T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018478,"date":"2024-07-16T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018478,"date":"2024-07-15T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018478,"date":"2024-07-14T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018478,"date":"2024-07-11T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018478,"date":"2024-07-10T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018478,"date":"2024-07-09T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018478,"date":"2024-07-08T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018478,"date":"2024-07-07T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018478,"date":"2024-07-04T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018478,"date":"2024-07-03T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018478,"date":"2024-07-02T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018478,"date":"2024-07-01T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018478,"date":"2024-06-30T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018478,"date":"2024-06-27T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018478,"date":"2024-06-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018478,"date":"2024-06-25T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018478,"date":"2024-06-24T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018478,"date":"2024-06-23T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018478,"date":"2024-06-20T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018478,"date":"2024-06-19T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018478,"date":"2024-06-18T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018478,"date":"2024-06-17T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018478,"date":"2024-06-16T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018478,"date":"2024-06-13T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018478,"date":"2024-06-12T16:00:00.000Z","nv":1.0309,"tnv":1.0309}],"influencesList":[]}