window.pageData = {"startDate":"2024-06-14T12:02:47.747Z","endDate":"2026-06-14T12:02:47.747Z","stock":{"_id":3000000018469,"name":"富兰克林国海弹性市值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018469","tickerId":18469,"shortName":"国富弹性市值混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050420000,"inceptionDate":"2023-06-20T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghtxszhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"赵晓东","stockType":"fund_manager","stockCode":"8801348329","exchange":"fm","tickerId":262404090080}],"hotMetrics":{"fss":{"stockId":3000000018469,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9581000000000001,"f_ind_h_s_r":0.04190000000000001,"f_h_a":203,"f_h_s_a":314098,"f_ind_h_s_r_c_hy":-0.073,"f_ins_h_s_r_c_hy":0.07300000000000006,"f_ind_h_s_r_c_1y":0.017000000000000005,"f_ins_h_s_r_c_1y":-0.017000000000000015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018469,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7618092691622104,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6139935414424113,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7466579005040543,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7728805936586463,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.880071599045346,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6870600974553329,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7504825633766568},"fp":{"stockId":3000000018469,"type":"fp","f_p_r_d1":-0.0057945566286217165,"f_cagr_p_r_fs":0.020353158512967928,"f_p_r_m1":-0.04859845526338569,"f_p_r_m3":-0.06106543336759074,"f_p_r_m6":-0.01688863884342451,"f_p_r_fys":-0.026376554174065703,"f_p_r_y1":-0.0010939708613173504,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.11027055265752184},"ff":{"stockId":3000000018469,"type":"ff","f_m_f":14762926,"f_m_f_r":0.012,"f_c_f":2460487,"f_c_f_r":0.002,"f_m_a_c_f":17223413,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018469,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0963,"f_nv_cr":0.00976328635903112},"f_as":{"stockId":3000000018469,"type":"f_as","f_tas":96188414.3536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000450002,"stockCode":"450002","stockType":"fund","areaCode":"cn","followedNum":88,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-05-09T16:00:00.000Z","setUpScale":2912150000,"market":"a","tickerId":450002,"custody":"中国农业银行股份有限公司","name":"富兰克林国海弹性市值混合型证券投资基金","shortName":"国富弹性市值混合(450002)","fundSecondLevel":"hybrid","__csrcFundId":347,"fundStatus":"normal","lastUpdated":"2026-05-01T07:19:33.529Z","masterFundFlag":1,"inceptionDate":"2006-06-13T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富弹性市值混合","memoNum":1,"pinyin":"flklghtxszhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockId":600036,"holdings":3650343,"marketCap":143531486,"netValueRatio":0.0761,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockId":600016,"holdings":35703100,"marketCap":135314749,"netValueRatio":0.0717,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockId":601577,"holdings":12317718,"marketCap":118619624,"netValueRatio":0.0629,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockId":2142,"holdings":3460801,"marketCap":105381390,"netValueRatio":0.0558,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockId":1979,"holdings":10809545,"marketCap":90908273,"netValueRatio":0.0482,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockId":600048,"holdings":15300000,"marketCap":89046000,"netValueRatio":0.0472,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockId":600519,"holdings":48600,"marketCap":70470000,"netValueRatio":0.0373,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockId":2594,"holdings":653010,"marketCap":68729302,"netValueRatio":0.0364,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockId":2568,"holdings":3669116,"marketCap":62191516,"netValueRatio":0.033,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockId":858,"holdings":600000,"marketCap":61962000,"netValueRatio":0.0328,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"69e8fca51398d79843004a0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000450002,"stockCode":"240202","stockName":"24国开02","holdings":300000,"marketCap":30378402,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:51:49.169Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018469,"date":"2026-06-11T16:00:00.000Z","nv":1.0963,"tnv":1.1518},{"stockId":3000000018469,"date":"2026-06-10T16:00:00.000Z","nv":1.0857,"tnv":1.1412},{"stockId":3000000018469,"date":"2026-06-09T16:00:00.000Z","nv":1.0876,"tnv":1.1431},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018469,"nv":1.0835,"tnv":1.139},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018469,"nv":1.0765,"tnv":1.132},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018469,"nv":1.0895,"tnv":1.145},{"stockId":3000000018469,"date":"2026-06-03T16:00:00.000Z","nv":1.0888,"tnv":1.1443},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018469,"nv":1.1047,"tnv":1.1602},{"stockId":3000000018469,"date":"2026-06-01T16:00:00.000Z","nv":1.1158,"tnv":1.1713},{"stockId":3000000018469,"date":"2026-05-31T16:00:00.000Z","nv":1.12,"tnv":1.1755},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018469,"nv":1.1108,"tnv":1.1663},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018469,"nv":1.0878,"tnv":1.1433},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018469,"nv":1.0916,"tnv":1.1471},{"stockId":3000000018469,"date":"2026-05-25T16:00:00.000Z","nv":1.1003,"tnv":1.1558},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018469,"nv":1.0968,"tnv":1.1523},{"stockId":3000000018469,"date":"2026-05-21T16:00:00.000Z","nv":1.0918,"tnv":1.1473},{"stockId":3000000018469,"date":"2026-05-20T16:00:00.000Z","nv":1.0929,"tnv":1.1484},{"stockId":3000000018469,"date":"2026-05-19T16:00:00.000Z","nv":1.1064,"tnv":1.1619},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018469,"nv":1.1117,"tnv":1.1672},{"stockId":3000000018469,"date":"2026-05-17T16:00:00.000Z","nv":1.1029,"tnv":1.1584},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018469,"nv":1.1204,"tnv":1.1759},{"stockId":3000000018469,"date":"2026-05-13T16:00:00.000Z","nv":1.1362,"tnv":1.1917},{"stockId":3000000018469,"date":"2026-05-12T16:00:00.000Z","nv":1.1489,"tnv":1.2044},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018469,"nv":1.1523,"tnv":1.2078},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018469,"nv":1.1551,"tnv":1.2106},{"stockId":3000000018469,"date":"2026-05-07T16:00:00.000Z","nv":1.1476,"tnv":1.2031},{"stockId":3000000018469,"date":"2026-05-06T16:00:00.000Z","nv":1.1493,"tnv":1.2048},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018469,"nv":1.1507,"tnv":1.2062},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018469,"nv":1.148,"tnv":1.2035},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018469,"nv":1.1546,"tnv":1.2101},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018469,"nv":1.1378,"tnv":1.1933},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018469,"nv":1.1336,"tnv":1.1891},{"stockId":3000000018469,"date":"2026-04-23T16:00:00.000Z","nv":1.1345,"tnv":1.19},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018469,"nv":1.1388,"tnv":1.1943},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018469,"nv":1.139,"tnv":1.1945},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018469,"nv":1.1411,"tnv":1.1966},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018469,"nv":1.1384,"tnv":1.1939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018469,"nv":1.1361,"tnv":1.1916},{"stockId":3000000018469,"date":"2026-04-15T16:00:00.000Z","nv":1.1375,"tnv":1.193},{"stockId":3000000018469,"date":"2026-04-14T16:00:00.000Z","nv":1.1346,"tnv":1.1901},{"stockId":3000000018469,"date":"2026-04-13T16:00:00.000Z","nv":1.1306,"tnv":1.1861},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018469,"nv":1.1176,"tnv":1.1731},{"stockId":3000000018469,"date":"2026-04-09T16:00:00.000Z","nv":1.1162,"tnv":1.1717},{"stockId":3000000018469,"date":"2026-04-08T16:00:00.000Z","nv":1.1125,"tnv":1.168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018469,"nv":1.1275,"tnv":1.183},{"stockId":3000000018469,"date":"2026-04-06T16:00:00.000Z","nv":1.1072,"tnv":1.1627},{"stockId":3000000018469,"date":"2026-04-02T16:00:00.000Z","nv":1.11,"tnv":1.1655},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018469,"nv":1.1233,"tnv":1.1788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018469,"nv":1.1308,"tnv":1.1863},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018469,"nv":1.1237,"tnv":1.1792},{"stockId":3000000018469,"date":"2026-03-29T16:00:00.000Z","nv":1.1288,"tnv":1.1843},{"stockId":3000000018469,"date":"2026-03-26T16:00:00.000Z","nv":1.1269,"tnv":1.1824},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018469,"nv":1.1259,"tnv":1.1814},{"stockId":3000000018469,"date":"2026-03-24T16:00:00.000Z","nv":1.1339,"tnv":1.1894},{"stockId":3000000018469,"date":"2026-03-23T16:00:00.000Z","nv":1.1223,"tnv":1.1778},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018469,"nv":1.1044,"tnv":1.1599},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018469,"nv":1.1379,"tnv":1.1934},{"stockId":3000000018469,"date":"2026-03-18T16:00:00.000Z","nv":1.1446,"tnv":1.2001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018469,"nv":1.1607,"tnv":1.2162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018469,"nv":1.17,"tnv":1.2255},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018469,"nv":1.1718,"tnv":1.2273},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018469,"nv":1.1695,"tnv":1.225},{"stockId":3000000018469,"date":"2026-03-11T16:00:00.000Z","nv":1.1676,"tnv":1.2231},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018469,"nv":1.1683,"tnv":1.2238},{"stockId":3000000018469,"date":"2026-03-09T16:00:00.000Z","nv":1.1621,"tnv":1.2176},{"stockId":3000000018469,"date":"2026-03-08T16:00:00.000Z","nv":1.157,"tnv":1.2125},{"stockId":3000000018469,"date":"2026-03-05T16:00:00.000Z","nv":1.1676,"tnv":1.2231},{"stockId":3000000018469,"date":"2026-03-04T16:00:00.000Z","nv":1.1643,"tnv":1.2198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018469,"nv":1.1629,"tnv":1.2184},{"stockId":3000000018469,"date":"2026-03-02T16:00:00.000Z","nv":1.1788,"tnv":1.2343},{"stockId":3000000018469,"date":"2026-03-01T16:00:00.000Z","nv":1.1943,"tnv":1.2498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018469,"nv":1.1916,"tnv":1.2471},{"stockId":3000000018469,"date":"2026-02-25T16:00:00.000Z","nv":1.1901,"tnv":1.2456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018469,"nv":1.203,"tnv":1.2585},{"stockId":3000000018469,"date":"2026-02-23T16:00:00.000Z","nv":1.1921,"tnv":1.2476},{"stockId":3000000018469,"date":"2026-02-12T16:00:00.000Z","nv":1.1858,"tnv":1.2413},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018469,"nv":1.1977,"tnv":1.2532},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018469,"nv":1.2046,"tnv":1.2601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018469,"nv":1.2026,"tnv":1.2581},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018469,"nv":1.2089,"tnv":1.2644},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018469,"nv":1.1964,"tnv":1.2519},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018469,"nv":1.2074,"tnv":1.2629},{"stockId":3000000018469,"date":"2026-02-03T16:00:00.000Z","nv":1.2011,"tnv":1.2566},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018469,"nv":1.1693,"tnv":1.2248},{"stockId":3000000018469,"date":"2026-02-01T16:00:00.000Z","nv":1.158,"tnv":1.2135},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018469,"nv":1.1828,"tnv":1.2383},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018469,"nv":1.2052,"tnv":1.2607},{"stockId":3000000018469,"date":"2026-01-27T16:00:00.000Z","nv":1.1675,"tnv":1.223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018469,"nv":1.1603,"tnv":1.2158},{"stockId":3000000018469,"date":"2026-01-25T16:00:00.000Z","nv":1.1661,"tnv":1.2216},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018469,"nv":1.1689,"tnv":1.2244},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018469,"nv":1.1657,"tnv":1.2212},{"stockId":3000000018469,"date":"2026-01-20T16:00:00.000Z","nv":1.1585,"tnv":1.214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018469,"nv":1.1603,"tnv":1.2158},{"stockId":3000000018469,"date":"2026-01-18T16:00:00.000Z","nv":1.1412,"tnv":1.1967},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018469,"nv":1.1337,"tnv":1.1892},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018469,"nv":1.143,"tnv":1.1985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018469,"nv":1.1373,"tnv":1.1928},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018469,"nv":1.1505,"tnv":1.206},{"stockId":3000000018469,"date":"2026-01-11T16:00:00.000Z","nv":1.1493,"tnv":1.2048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018469,"nv":1.1454,"tnv":1.2009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018469,"nv":1.1442,"tnv":1.1997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018469,"nv":1.1463,"tnv":1.2018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018469,"nv":1.1535,"tnv":1.209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018469,"nv":1.1408,"tnv":1.1963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018469,"nv":1.126,"tnv":1.1815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018469,"nv":1.1268,"tnv":1.1823},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018469,"nv":1.1276,"tnv":1.1831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018469,"nv":1.1341,"tnv":1.1896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018469,"nv":1.1306,"tnv":1.1861},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018469,"nv":1.128,"tnv":1.1835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018469,"nv":1.1255,"tnv":1.181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018469,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018469,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018469,"nv":1.18,"tnv":1.18},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018469,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018469,"nv":1.1683,"tnv":1.1683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018469,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018469,"nv":1.17,"tnv":1.17},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018469,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018469,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018469,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018469,"nv":1.1889,"tnv":1.1889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018469,"nv":1.192,"tnv":1.192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018469,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018469,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018469,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018469,"nv":1.2087,"tnv":1.2087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018469,"nv":1.2001,"tnv":1.2001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018469,"nv":1.2009,"tnv":1.2009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018469,"nv":1.2015,"tnv":1.2015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018469,"nv":1.2062,"tnv":1.2062},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018469,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018469,"nv":1.2068,"tnv":1.2068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018469,"nv":1.2231,"tnv":1.2231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018469,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018469,"nv":1.2155,"tnv":1.2155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018469,"nv":1.2249,"tnv":1.2249},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018469,"nv":1.2248,"tnv":1.2248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018469,"nv":1.2328,"tnv":1.2328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018469,"nv":1.2246,"tnv":1.2246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018469,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018469,"nv":1.2255,"tnv":1.2255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018469,"nv":1.2061,"tnv":1.2061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018469,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018469,"nv":1.1993,"tnv":1.1993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018469,"nv":1.2014,"tnv":1.2014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018469,"nv":1.2007,"tnv":1.2007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018469,"nv":1.1943,"tnv":1.1943},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018469,"nv":1.1895,"tnv":1.1895},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018469,"nv":1.1892,"tnv":1.1892},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018469,"nv":1.1945,"tnv":1.1945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018469,"nv":1.2032,"tnv":1.2032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018469,"nv":1.2016,"tnv":1.2016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018469,"nv":1.2069,"tnv":1.2069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018469,"nv":1.2006,"tnv":1.2006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018469,"nv":1.2013,"tnv":1.2013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018469,"nv":1.1957,"tnv":1.1957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018469,"nv":1.1971,"tnv":1.1971},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018469,"nv":1.2092,"tnv":1.2092},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018469,"nv":1.2067,"tnv":1.2067},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018469,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018469,"nv":1.1919,"tnv":1.1919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018469,"nv":1.1949,"tnv":1.1949},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018469,"nv":1.1933,"tnv":1.1933},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018469,"nv":1.1958,"tnv":1.1958},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018469,"nv":1.1932,"tnv":1.1932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018469,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018469,"nv":1.183,"tnv":1.183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018469,"nv":1.1873,"tnv":1.1873},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018469,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018469,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018469,"nv":1.1944,"tnv":1.1944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018469,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018469,"nv":1.2045,"tnv":1.2045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018469,"nv":1.2045,"tnv":1.2045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018469,"nv":1.2093,"tnv":1.2093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018469,"nv":1.2126,"tnv":1.2126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018469,"nv":1.2207,"tnv":1.2207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018469,"nv":1.2145,"tnv":1.2145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018469,"nv":1.2188,"tnv":1.2188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018469,"nv":1.2096,"tnv":1.2096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018469,"nv":1.2014,"tnv":1.2014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018469,"nv":1.1957,"tnv":1.1957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018469,"nv":1.198,"tnv":1.198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018469,"nv":1.2158,"tnv":1.2158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018469,"nv":1.2154,"tnv":1.2154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018469,"nv":1.2191,"tnv":1.2191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018469,"nv":1.2171,"tnv":1.2171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018469,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018469,"nv":1.2387,"tnv":1.2387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018469,"nv":1.2432,"tnv":1.2432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018469,"nv":1.2208,"tnv":1.2208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018469,"nv":1.2148,"tnv":1.2148},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018469,"nv":1.2141,"tnv":1.2141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018469,"nv":1.2068,"tnv":1.2068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018469,"nv":1.2048,"tnv":1.2048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018469,"nv":1.2072,"tnv":1.2072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018469,"nv":1.2006,"tnv":1.2006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018469,"nv":1.2048,"tnv":1.2048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018469,"nv":1.209,"tnv":1.209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018469,"nv":1.2094,"tnv":1.2094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018469,"nv":1.2013,"tnv":1.2013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018469,"nv":1.2013,"tnv":1.2013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018469,"nv":1.1949,"tnv":1.1949},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018469,"nv":1.193,"tnv":1.193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018469,"nv":1.1794,"tnv":1.1794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018469,"nv":1.1759,"tnv":1.1759},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018469,"nv":1.174,"tnv":1.174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018469,"nv":1.1999,"tnv":1.1999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018469,"nv":1.201,"tnv":1.201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018469,"nv":1.2061,"tnv":1.2061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018469,"nv":1.2057,"tnv":1.2057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018469,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018469,"nv":1.2027,"tnv":1.2027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018469,"nv":1.205,"tnv":1.205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018469,"nv":1.1926,"tnv":1.1926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018469,"nv":1.1902,"tnv":1.1902},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018469,"nv":1.1819,"tnv":1.1819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018469,"nv":1.1779,"tnv":1.1779},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018469,"nv":1.1793,"tnv":1.1793},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018469,"nv":1.1893,"tnv":1.1893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018469,"nv":1.1911,"tnv":1.1911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018469,"nv":1.1959,"tnv":1.1959},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018469,"nv":1.1787,"tnv":1.1787},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018469,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018469,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018469,"nv":1.1668,"tnv":1.1668},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018469,"nv":1.1627,"tnv":1.1627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018469,"nv":1.1595,"tnv":1.1595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018469,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018469,"nv":1.1508,"tnv":1.1508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018469,"nv":1.1501,"tnv":1.1501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018469,"nv":1.1611,"tnv":1.1611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018469,"nv":1.1609,"tnv":1.1609},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018469,"nv":1.1481,"tnv":1.1481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018469,"nv":1.1413,"tnv":1.1413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018469,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018469,"nv":1.1328,"tnv":1.1328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018469,"nv":1.142,"tnv":1.142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018469,"nv":1.144,"tnv":1.144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018469,"nv":1.148,"tnv":1.148},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018469,"nv":1.139,"tnv":1.139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018469,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018469,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018469,"nv":1.1475,"tnv":1.1475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018469,"nv":1.1476,"tnv":1.1476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018469,"nv":1.1454,"tnv":1.1454},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018469,"nv":1.1458,"tnv":1.1458},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018469,"nv":1.1496,"tnv":1.1496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018469,"nv":1.1422,"tnv":1.1422},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018469,"nv":1.1374,"tnv":1.1374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018469,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018469,"nv":1.1382,"tnv":1.1382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018469,"nv":1.1332,"tnv":1.1332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018469,"nv":1.1327,"tnv":1.1327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018469,"nv":1.1349,"tnv":1.1349},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018469,"nv":1.144,"tnv":1.144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018469,"nv":1.1454,"tnv":1.1454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018469,"nv":1.1372,"tnv":1.1372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018469,"nv":1.134,"tnv":1.134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018469,"nv":1.1337,"tnv":1.1337},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018469,"nv":1.1403,"tnv":1.1403},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018469,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018469,"nv":1.1416,"tnv":1.1416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018469,"nv":1.1358,"tnv":1.1358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018469,"nv":1.1327,"tnv":1.1327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018469,"nv":1.1322,"tnv":1.1322},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018469,"nv":1.1257,"tnv":1.1257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018469,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018469,"nv":1.1177,"tnv":1.1177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018469,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018469,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018469,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018469,"nv":1.1242,"tnv":1.1242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018469,"nv":1.121,"tnv":1.121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018469,"nv":1.1256,"tnv":1.1256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018469,"nv":1.1258,"tnv":1.1258},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018469,"nv":1.1321,"tnv":1.1321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018469,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018469,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018469,"nv":1.121,"tnv":1.121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018469,"nv":1.1177,"tnv":1.1177},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018469,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018469,"nv":1.1214,"tnv":1.1214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018469,"nv":1.1123,"tnv":1.1123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018469,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018469,"nv":1.0744,"tnv":1.0744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018469,"nv":1.1379,"tnv":1.1379},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018469,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018469,"nv":1.1337,"tnv":1.1337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018469,"nv":1.1342,"tnv":1.1342},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018469,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018469,"nv":1.1523,"tnv":1.1523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018469,"nv":1.1504,"tnv":1.1504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018469,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018469,"nv":1.1574,"tnv":1.1574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018469,"nv":1.1518,"tnv":1.1518},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018469,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018469,"nv":1.1728,"tnv":1.1728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018469,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018469,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018469,"nv":1.1699,"tnv":1.1699},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018469,"nv":1.1457,"tnv":1.1457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018469,"nv":1.1408,"tnv":1.1408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018469,"nv":1.1432,"tnv":1.1432},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018469,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018469,"nv":1.139,"tnv":1.139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018469,"nv":1.1404,"tnv":1.1404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018469,"nv":1.1295,"tnv":1.1295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018469,"nv":1.1288,"tnv":1.1288},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018469,"nv":1.1267,"tnv":1.1267},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018469,"nv":1.1199,"tnv":1.1199},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018469,"nv":1.1314,"tnv":1.1314},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018469,"nv":1.1193,"tnv":1.1193},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018469,"nv":1.1057,"tnv":1.1057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018469,"nv":1.1162,"tnv":1.1162},{"stockId":3000000018469,"date":"2025-02-20T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000018469,"date":"2025-02-19T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000018469,"date":"2025-02-18T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000018469,"date":"2025-02-17T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000018469,"date":"2025-02-16T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000018469,"date":"2025-02-13T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000018469,"date":"2025-02-12T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000018469,"date":"2025-02-11T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000018469,"date":"2025-02-10T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000018469,"date":"2025-02-09T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000018469,"date":"2025-02-06T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000018469,"date":"2025-02-05T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000018469,"date":"2025-02-04T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000018469,"date":"2025-01-26T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000018469,"date":"2025-01-23T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000018469,"date":"2025-01-22T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000018469,"date":"2025-01-21T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000018469,"date":"2025-01-20T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000018469,"date":"2025-01-19T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000018469,"date":"2025-01-16T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000018469,"date":"2025-01-15T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000018469,"date":"2025-01-14T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000018469,"date":"2025-01-13T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000018469,"date":"2025-01-12T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000018469,"date":"2025-01-09T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000018469,"date":"2025-01-08T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000018469,"date":"2025-01-07T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000018469,"date":"2025-01-06T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000018469,"date":"2025-01-05T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000018469,"date":"2025-01-02T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000018469,"date":"2025-01-01T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000018469,"date":"2024-12-30T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000018469,"date":"2024-12-29T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000018469,"date":"2024-12-26T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000018469,"date":"2024-12-25T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000018469,"date":"2024-12-24T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000018469,"date":"2024-12-23T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000018469,"date":"2024-12-22T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000018469,"date":"2024-12-19T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000018469,"date":"2024-12-18T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000018469,"date":"2024-12-17T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000018469,"date":"2024-12-16T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000018469,"date":"2024-12-15T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000018469,"date":"2024-12-12T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000018469,"date":"2024-12-11T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000018469,"date":"2024-12-10T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000018469,"date":"2024-12-09T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000018469,"date":"2024-12-08T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000018469,"date":"2024-12-05T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000018469,"date":"2024-12-04T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000018469,"date":"2024-12-03T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000018469,"date":"2024-12-02T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000018469,"date":"2024-12-01T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000018469,"date":"2024-11-28T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000018469,"date":"2024-11-27T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000018469,"date":"2024-11-26T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000018469,"date":"2024-11-25T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000018469,"date":"2024-11-24T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000018469,"date":"2024-11-21T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000018469,"date":"2024-11-20T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000018469,"date":"2024-11-19T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000018469,"date":"2024-11-18T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000018469,"date":"2024-11-17T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000018469,"date":"2024-11-14T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000018469,"date":"2024-11-13T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000018469,"date":"2024-11-12T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000018469,"date":"2024-11-11T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000018469,"date":"2024-11-10T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000018469,"date":"2024-11-07T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000018469,"date":"2024-11-06T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000018469,"date":"2024-11-05T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000018469,"date":"2024-11-04T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000018469,"date":"2024-11-03T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000018469,"date":"2024-10-31T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000018469,"date":"2024-10-30T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000018469,"date":"2024-10-29T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000018469,"date":"2024-10-28T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000018469,"date":"2024-10-27T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000018469,"date":"2024-10-24T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000018469,"date":"2024-10-23T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000018469,"date":"2024-10-22T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000018469,"date":"2024-10-21T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000018469,"date":"2024-10-20T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000018469,"date":"2024-10-17T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000018469,"date":"2024-10-16T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000018469,"date":"2024-10-15T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000018469,"date":"2024-10-14T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000018469,"date":"2024-10-13T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000018469,"date":"2024-10-10T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000018469,"date":"2024-10-09T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000018469,"date":"2024-10-08T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000018469,"date":"2024-10-07T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000018469,"date":"2024-09-29T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000018469,"date":"2024-09-26T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000018469,"date":"2024-09-25T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018469,"date":"2024-09-24T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000018469,"date":"2024-09-23T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000018469,"date":"2024-09-22T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000018469,"date":"2024-09-19T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000018469,"date":"2024-09-18T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000018469,"date":"2024-09-17T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000018469,"date":"2024-09-12T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000018469,"date":"2024-09-11T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000018469,"date":"2024-09-10T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000018469,"date":"2024-09-09T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000018469,"date":"2024-09-08T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000018469,"date":"2024-09-05T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000018469,"date":"2024-09-04T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000018469,"date":"2024-09-03T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000018469,"date":"2024-09-02T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000018469,"date":"2024-09-01T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000018469,"date":"2024-08-29T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000018469,"date":"2024-08-28T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000018469,"date":"2024-08-27T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000018469,"date":"2024-08-26T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000018469,"date":"2024-08-25T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000018469,"date":"2024-08-22T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000018469,"date":"2024-08-21T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000018469,"date":"2024-08-20T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000018469,"date":"2024-08-19T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000018469,"date":"2024-08-18T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000018469,"date":"2024-08-15T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000018469,"date":"2024-08-14T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000018469,"date":"2024-08-13T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000018469,"date":"2024-08-12T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000018469,"date":"2024-08-11T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000018469,"date":"2024-08-08T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000018469,"date":"2024-08-07T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000018469,"date":"2024-08-06T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000018469,"date":"2024-08-05T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000018469,"date":"2024-08-04T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000018469,"date":"2024-08-01T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000018469,"date":"2024-07-31T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000018469,"date":"2024-07-30T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000018469,"date":"2024-07-29T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000018469,"date":"2024-07-28T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000018469,"date":"2024-07-25T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000018469,"date":"2024-07-24T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018469,"date":"2024-07-23T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000018469,"date":"2024-07-22T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000018469,"date":"2024-07-21T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018469,"date":"2024-07-18T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018469,"date":"2024-07-17T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018469,"date":"2024-07-16T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018469,"date":"2024-07-15T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000018469,"date":"2024-07-14T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000018469,"date":"2024-07-11T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018469,"date":"2024-07-10T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000018469,"date":"2024-07-09T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018469,"date":"2024-07-08T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000018469,"date":"2024-07-07T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000018469,"date":"2024-07-04T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000018469,"date":"2024-07-03T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000018469,"date":"2024-07-02T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000018469,"date":"2024-07-01T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018469,"date":"2024-06-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018469,"date":"2024-06-27T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000018469,"date":"2024-06-26T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000018469,"date":"2024-06-25T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018469,"date":"2024-06-24T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018469,"date":"2024-06-23T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000018469,"date":"2024-06-20T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000018469,"date":"2024-06-19T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018469,"date":"2024-06-18T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018469,"date":"2024-06-17T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018469,"date":"2024-06-16T16:00:00.000Z","nv":1.0257,"tnv":1.0257}],"influencesList":[{"stockId":3000000018469,"date":"2025-12-22T16:00:00.000Z","exDate":"2025-12-22T16:00:00.000Z","dividend":0.0555,"currency":"CNY","influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}