window.pageData = {"fund":{"_id":3000000018460,"name":"大成新锐产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018460","tickerId":18460,"shortName":"大成新锐产业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-05-30T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcxrcyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"韩创","stockType":"fund_manager","stockCode":"db20661331","exchange":"fm","tickerId":803190160}],"hotMetrics":{"fss":{"stockId":3000000018460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7115,"f_ind_h_s_r":0.28850000000000003,"f_h_a":2229,"f_h_s_a":6797,"f_ind_h_s_r_c_hy":-0.3096999999999999,"f_ins_h_s_r_c_hy":0.30970000000000003,"f_ind_h_s_r_c_1y":0.03260000000000002,"f_ins_h_s_r_c_1y":-0.03259999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018460,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.09984451354953354,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6645203535959838,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2547954318660605,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.0808588396528095,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.11831831831831832,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.08153371529308065,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.29362916828856883},"fp":{"stockId":3000000018460,"type":"fp","f_p_r_d1":0.003846858398974362,"f_cagr_p_r_fs":0.21746752324977425,"f_p_r_m1":0.01865504915102756,"f_p_r_m3":0.040981735159816735,"f_p_r_m6":0.3308523058960877,"f_p_r_fys":0.19609129066106945,"f_p_r_y1":0.7859381120250684,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.6031997187060474},"ff":{"stockId":3000000018460,"type":"ff","f_m_f":41869477,"f_m_f_r":0.012,"f_c_f":6978246,"f_c_f_r":0.002,"f_m_a_c_f":48847723,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018460,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":9.119,"f_nv_cr":0.008738938053097334},"f_as":{"stockId":3000000018460,"type":"f_as","f_tas":749624676.6719999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090018,"stockCode":"090018","stockType":"fund","areaCode":"cn","followedNum":364,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-19T16:00:00.000Z","setUpScale":2049500000,"market":"a","tickerId":90018,"custody":"中国农业银行股份有限公司","name":"大成新锐产业混合型证券投资基金","shortName":"大成新锐产业混合A","fundSecondLevel":"hybrid","__csrcFundId":3162,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:50.536Z","masterFundFlag":1,"inceptionDate":"2012-03-19T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成新锐产业混合","memoNum":9,"pinyin":"dcxrcyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090018,"stockId":600547,"holdings":12970616,"marketCap":502092545,"netValueRatio":0.1004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090018,"stockId":426,"holdings":13881232,"marketCap":494171859,"netValueRatio":0.0988,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090018,"stockId":960,"holdings":13529761,"marketCap":377209736,"netValueRatio":0.0755,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090018,"stockId":601688,"holdings":15723495,"marketCap":370917247,"netValueRatio":0.0742,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090018,"stockId":600489,"holdings":14994632,"marketCap":350274603,"netValueRatio":0.0701,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090018,"stockId":601601,"holdings":8082227,"marketCap":338726133,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090018,"stockId":601058,"holdings":18928321,"marketCap":306260233,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090018,"stockId":600115,"holdings":43595600,"marketCap":261573600,"netValueRatio":0.0523,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090018,"stockId":603619,"holdings":11263449,"marketCap":259622499,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000090018,"stockId":601118,"holdings":40773600,"marketCap":238525560,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08333333333333304,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}}]},"shareHoldersStructureList":[{"_id":"69aed4517fea5b3eb0548016","date":"2025-06-29T16:00:00.000Z","stockId":3000000090018,"h_a":287944,"h_s_a":2950,"ins_h_s":41645284,"ins_h_s_r":0.049,"ind_h_s":807926252,"ind_h_s_r":0.951,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:17.827Z"},{"_id":"69aed4517fea5b3eb0548015","date":"2024-12-30T16:00:00.000Z","stockId":3000000090018,"h_a":345080,"h_s_a":2853,"ins_h_s":60716871,"ins_h_s_r":0.0617,"ind_h_s":923857092,"ind_h_s_r":0.9383,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:17.824Z"},{"_id":"69aed4517fea5b3eb0548014","date":"2024-06-29T16:00:00.000Z","stockId":3000000090018,"h_a":406247,"h_s_a":3215,"ins_h_s":260626391,"ins_h_s_r":0.19949999999999998,"ind_h_s":1045630829,"ind_h_s_r":0.8005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:17.822Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018460,"netValue":9.119,"totalNetValue":9.119,"netValue_forward":9.119},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018460,"netValue":9.04,"totalNetValue":9.04,"netValue_forward":9.04},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018460,"netValue":9.09,"totalNetValue":9.09,"netValue_forward":9.09},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018460,"netValue":9.037,"totalNetValue":9.037,"netValue_forward":9.037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018460,"netValue":9.199,"totalNetValue":9.199,"netValue_forward":9.199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018460,"netValue":9.321,"totalNetValue":9.321,"netValue_forward":9.321000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018460,"netValue":9.277,"totalNetValue":9.277,"netValue_forward":9.277000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018460,"netValue":9.328,"totalNetValue":9.328,"netValue_forward":9.328000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018460,"netValue":9.28,"totalNetValue":9.28,"netValue_forward":9.280000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018460,"netValue":9.217,"totalNetValue":9.217,"netValue_forward":9.217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018460,"netValue":8.984,"totalNetValue":8.984,"netValue_forward":8.984},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018460,"netValue":8.983,"totalNetValue":8.983,"netValue_forward":8.983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018460,"netValue":8.956,"totalNetValue":8.956,"netValue_forward":8.955999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018460,"netValue":8.793,"totalNetValue":8.793,"netValue_forward":8.793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018460,"netValue":9.005,"totalNetValue":9.005,"netValue_forward":9.005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018460,"netValue":8.964,"totalNetValue":8.964,"netValue_forward":8.963999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018460,"netValue":8.806,"totalNetValue":8.806,"netValue_forward":8.805999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018460,"netValue":8.937,"totalNetValue":8.937,"netValue_forward":8.937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018460,"netValue":8.929,"totalNetValue":8.929,"netValue_forward":8.929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018460,"netValue":8.814,"totalNetValue":8.814,"netValue_forward":8.814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018460,"netValue":8.952,"totalNetValue":8.952,"netValue_forward":8.952},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018460,"netValue":9.152,"totalNetValue":9.152,"netValue_forward":9.152000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018460,"netValue":9.365,"totalNetValue":9.365,"netValue_forward":9.365000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018460,"netValue":9.377,"totalNetValue":9.377,"netValue_forward":9.377000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018460,"netValue":9.496,"totalNetValue":9.496,"netValue_forward":9.496000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018460,"netValue":9.659,"totalNetValue":9.659,"netValue_forward":9.659000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018460,"netValue":9.849,"totalNetValue":9.849,"netValue_forward":9.849000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018460,"netValue":9.83,"totalNetValue":9.83,"netValue_forward":9.830000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018460,"netValue":9.856,"totalNetValue":9.856,"netValue_forward":9.856000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018460,"netValue":9.887,"totalNetValue":9.887,"netValue_forward":9.887000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018460,"netValue":9.925,"totalNetValue":9.925,"netValue_forward":9.925000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018460,"netValue":10.042,"totalNetValue":10.042,"netValue_forward":10.042000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018460,"netValue":10.173,"totalNetValue":10.173,"netValue_forward":10.173000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018460,"netValue":10.32,"totalNetValue":10.32,"netValue_forward":10.320000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018460,"netValue":10.395,"totalNetValue":10.395,"netValue_forward":10.395000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018460,"netValue":9.953,"totalNetValue":9.953,"netValue_forward":9.953000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018460,"netValue":9.749,"totalNetValue":9.749,"netValue_forward":9.749000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018460,"netValue":9.799,"totalNetValue":9.799,"netValue_forward":9.799000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018460,"netValue":9.473,"totalNetValue":9.473,"netValue_forward":9.473000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018460,"netValue":9.098,"totalNetValue":9.098,"netValue_forward":9.098000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018460,"netValue":9.419,"totalNetValue":9.419,"netValue_forward":9.419000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018460,"netValue":9.326,"totalNetValue":9.326,"netValue_forward":9.326000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018460,"netValue":9.172,"totalNetValue":9.172,"netValue_forward":9.172000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018460,"netValue":9.139,"totalNetValue":9.139,"netValue_forward":9.139000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018460,"netValue":8.993,"totalNetValue":8.993,"netValue_forward":8.993000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018460,"netValue":8.97,"totalNetValue":8.97,"netValue_forward":8.970000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018460,"netValue":9.187,"totalNetValue":9.187,"netValue_forward":9.187000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018460,"netValue":9.053,"totalNetValue":9.053,"netValue_forward":9.053000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018460,"netValue":8.996,"totalNetValue":8.996,"netValue_forward":8.996000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018460,"netValue":9.576,"totalNetValue":9.576,"netValue_forward":9.576000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018460,"netValue":10.05,"totalNetValue":10.05,"netValue_forward":10.050000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018460,"netValue":9.865,"totalNetValue":9.865,"netValue_forward":9.865000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018460,"netValue":9.46,"totalNetValue":9.46,"netValue_forward":9.460000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018460,"netValue":9.54,"totalNetValue":9.54,"netValue_forward":9.540000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018460,"netValue":9.083,"totalNetValue":9.083,"netValue_forward":9.083000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018460,"netValue":8.96,"totalNetValue":8.96,"netValue_forward":8.960000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018460,"netValue":9.001,"totalNetValue":9.001,"netValue_forward":9.001000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018460,"netValue":8.76,"totalNetValue":8.76,"netValue_forward":8.760000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018460,"netValue":8.655,"totalNetValue":8.655,"netValue_forward":8.655000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018460,"netValue":8.499,"totalNetValue":8.499,"netValue_forward":8.499000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018460,"netValue":8.62,"totalNetValue":8.62,"netValue_forward":8.620000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018460,"netValue":8.6,"totalNetValue":8.6,"netValue_forward":8.600000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018460,"netValue":8.47,"totalNetValue":8.47,"netValue_forward":8.470000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018460,"netValue":8.348,"totalNetValue":8.348,"netValue_forward":8.348000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018460,"netValue":8.188,"totalNetValue":8.188,"netValue_forward":8.188000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018460,"netValue":8.024,"totalNetValue":8.024,"netValue_forward":8.024000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018460,"netValue":8.119,"totalNetValue":8.119,"netValue_forward":8.119000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018460,"netValue":8.052,"totalNetValue":8.052,"netValue_forward":8.052000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018460,"netValue":7.835,"totalNetValue":7.835,"netValue_forward":7.835000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018460,"netValue":7.624,"totalNetValue":7.624,"netValue_forward":7.624000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018460,"netValue":7.608,"totalNetValue":7.608,"netValue_forward":7.608000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018460,"netValue":7.612,"totalNetValue":7.612,"netValue_forward":7.612000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018460,"netValue":7.614,"totalNetValue":7.614,"netValue_forward":7.614000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018460,"netValue":7.516,"totalNetValue":7.516,"netValue_forward":7.5160000000000045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018460,"netValue":7.591,"totalNetValue":7.591,"netValue_forward":7.591000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018460,"netValue":7.61,"totalNetValue":7.61,"netValue_forward":7.610000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018460,"netValue":7.6,"totalNetValue":7.6,"netValue_forward":7.600000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018460,"netValue":7.456,"totalNetValue":7.456,"netValue_forward":7.456000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018460,"netValue":7.433,"totalNetValue":7.433,"netValue_forward":7.433000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018460,"netValue":7.408,"totalNetValue":7.408,"netValue_forward":7.408000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018460,"netValue":7.173,"totalNetValue":7.173,"netValue_forward":7.173000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018460,"netValue":7.353,"totalNetValue":7.353,"netValue_forward":7.353000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018460,"netValue":7.312,"totalNetValue":7.312,"netValue_forward":7.312000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018460,"netValue":7.175,"totalNetValue":7.175,"netValue_forward":7.1750000000000025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018460,"netValue":7.286,"totalNetValue":7.286,"netValue_forward":7.286000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018460,"netValue":7.168,"totalNetValue":7.168,"netValue_forward":7.168000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018460,"netValue":7.337,"totalNetValue":7.337,"netValue_forward":7.3370000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018460,"netValue":7.363,"totalNetValue":7.363,"netValue_forward":7.363000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018460,"netValue":7.254,"totalNetValue":7.254,"netValue_forward":7.2540000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018460,"netValue":7.289,"totalNetValue":7.289,"netValue_forward":7.289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018460,"netValue":7.281,"totalNetValue":7.281,"netValue_forward":7.2810000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018460,"netValue":7.355,"totalNetValue":7.355,"netValue_forward":7.355000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018460,"netValue":7.212,"totalNetValue":7.212,"netValue_forward":7.2120000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018460,"netValue":7.13,"totalNetValue":7.13,"netValue_forward":7.130000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018460,"netValue":7.101,"totalNetValue":7.101,"netValue_forward":7.101000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018460,"netValue":7.09,"totalNetValue":7.09,"netValue_forward":7.0900000000000025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018460,"netValue":7.024,"totalNetValue":7.024,"netValue_forward":7.024000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018460,"netValue":7.025,"totalNetValue":7.025,"netValue_forward":7.025000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018460,"netValue":7.288,"totalNetValue":7.288,"netValue_forward":7.288000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018460,"netValue":7.369,"totalNetValue":7.369,"netValue_forward":7.369000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018460,"netValue":7.176,"totalNetValue":7.176,"netValue_forward":7.176000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018460,"netValue":7.28,"totalNetValue":7.28,"netValue_forward":7.280000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018460,"netValue":7.374,"totalNetValue":7.374,"netValue_forward":7.374000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018460,"netValue":7.465,"totalNetValue":7.465,"netValue_forward":7.465000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018460,"netValue":7.28,"totalNetValue":7.28,"netValue_forward":7.280000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018460,"netValue":7.201,"totalNetValue":7.201,"netValue_forward":7.201000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018460,"netValue":7.219,"totalNetValue":7.219,"netValue_forward":7.219000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018460,"netValue":7.072,"totalNetValue":7.072,"netValue_forward":7.072000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018460,"netValue":7.044,"totalNetValue":7.044,"netValue_forward":7.044000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018460,"netValue":6.917,"totalNetValue":6.917,"netValue_forward":6.917000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018460,"netValue":6.865,"totalNetValue":6.865,"netValue_forward":6.865000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018460,"netValue":7.011,"totalNetValue":7.011,"netValue_forward":7.011000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018460,"netValue":6.998,"totalNetValue":6.998,"netValue_forward":6.998000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018460,"netValue":7.042,"totalNetValue":7.042,"netValue_forward":7.042000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018460,"netValue":7.04,"totalNetValue":7.04,"netValue_forward":7.0400000000000045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018460,"netValue":6.816,"totalNetValue":6.816,"netValue_forward":6.816000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018460,"netValue":6.923,"totalNetValue":6.923,"netValue_forward":6.923000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018460,"netValue":6.831,"totalNetValue":6.831,"netValue_forward":6.831000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018460,"netValue":6.842,"totalNetValue":6.842,"netValue_forward":6.842000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018460,"netValue":6.847,"totalNetValue":6.847,"netValue_forward":6.847000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018460,"netValue":6.918,"totalNetValue":6.918,"netValue_forward":6.918000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018460,"netValue":6.852,"totalNetValue":6.852,"netValue_forward":6.852000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018460,"netValue":6.916,"totalNetValue":6.916,"netValue_forward":6.916000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018460,"netValue":7.046,"totalNetValue":7.046,"netValue_forward":7.046000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018460,"netValue":7.123,"totalNetValue":7.123,"netValue_forward":7.123000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018460,"netValue":7.14,"totalNetValue":7.14,"netValue_forward":7.140000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018460,"netValue":7.264,"totalNetValue":7.264,"netValue_forward":7.264000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018460,"netValue":7.207,"totalNetValue":7.207,"netValue_forward":7.207000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018460,"netValue":7.191,"totalNetValue":7.191,"netValue_forward":7.191000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018460,"netValue":6.882,"totalNetValue":6.882,"netValue_forward":6.882000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018460,"netValue":6.74,"totalNetValue":6.74,"netValue_forward":6.740000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018460,"netValue":6.555,"totalNetValue":6.555,"netValue_forward":6.555000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018460,"netValue":6.503,"totalNetValue":6.503,"netValue_forward":6.5030000000000046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018460,"netValue":6.57,"totalNetValue":6.57,"netValue_forward":6.570000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018460,"netValue":6.489,"totalNetValue":6.489,"netValue_forward":6.489000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018460,"netValue":6.487,"totalNetValue":6.487,"netValue_forward":6.487000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018460,"netValue":6.397,"totalNetValue":6.397,"netValue_forward":6.397000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018460,"netValue":6.356,"totalNetValue":6.356,"netValue_forward":6.356000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018460,"netValue":6.527,"totalNetValue":6.527,"netValue_forward":6.527000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018460,"netValue":6.548,"totalNetValue":6.548,"netValue_forward":6.5480000000000045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018460,"netValue":6.578,"totalNetValue":6.578,"netValue_forward":6.578000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018460,"netValue":6.615,"totalNetValue":6.615,"netValue_forward":6.615000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018460,"netValue":6.521,"totalNetValue":6.521,"netValue_forward":6.521000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018460,"netValue":6.458,"totalNetValue":6.458,"netValue_forward":6.458000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018460,"netValue":6.497,"totalNetValue":6.497,"netValue_forward":6.497000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018460,"netValue":6.414,"totalNetValue":6.414,"netValue_forward":6.414000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018460,"netValue":6.379,"totalNetValue":6.379,"netValue_forward":6.379000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018460,"netValue":6.218,"totalNetValue":6.218,"netValue_forward":6.2180000000000035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018460,"netValue":6.342,"totalNetValue":6.342,"netValue_forward":6.342000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018460,"netValue":6.413,"totalNetValue":6.413,"netValue_forward":6.413000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018460,"netValue":6.469,"totalNetValue":6.469,"netValue_forward":6.469000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018460,"netValue":6.337,"totalNetValue":6.337,"netValue_forward":6.337000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018460,"netValue":6.201,"totalNetValue":6.201,"netValue_forward":6.201000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018460,"netValue":6.115,"totalNetValue":6.115,"netValue_forward":6.115000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018460,"netValue":6.25,"totalNetValue":6.25,"netValue_forward":6.250000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018460,"netValue":6.264,"totalNetValue":6.264,"netValue_forward":6.264000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018460,"netValue":6.115,"totalNetValue":6.115,"netValue_forward":6.115000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018460,"netValue":6.067,"totalNetValue":6.067,"netValue_forward":6.067000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018460,"netValue":6.045,"totalNetValue":6.045,"netValue_forward":6.045000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018460,"netValue":6,"totalNetValue":6,"netValue_forward":6.000000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018460,"netValue":6.045,"totalNetValue":6.045,"netValue_forward":6.045000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018460,"netValue":6.038,"totalNetValue":6.038,"netValue_forward":6.038000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.959,"totalNetValue":5.959,"netValue_forward":5.959000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018460,"netValue":5.971,"totalNetValue":5.971,"netValue_forward":5.971000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018460,"netValue":5.918,"totalNetValue":5.918,"netValue_forward":5.918000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.895,"totalNetValue":5.895,"netValue_forward":5.895000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018460,"netValue":5.927,"totalNetValue":5.927,"netValue_forward":5.927000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018460,"netValue":5.914,"totalNetValue":5.914,"netValue_forward":5.9140000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018460,"netValue":5.917,"totalNetValue":5.917,"netValue_forward":5.917000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018460,"netValue":5.856,"totalNetValue":5.856,"netValue_forward":5.856000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018460,"netValue":5.828,"totalNetValue":5.828,"netValue_forward":5.828000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018460,"netValue":5.737,"totalNetValue":5.737,"netValue_forward":5.737000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018460,"netValue":5.753,"totalNetValue":5.753,"netValue_forward":5.753000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018460,"netValue":5.888,"totalNetValue":5.888,"netValue_forward":5.888000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018460,"netValue":5.893,"totalNetValue":5.893,"netValue_forward":5.893000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018460,"netValue":5.919,"totalNetValue":5.919,"netValue_forward":5.919000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.913,"totalNetValue":5.913,"netValue_forward":5.913000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.916,"totalNetValue":5.916,"netValue_forward":5.916000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018460,"netValue":5.819,"totalNetValue":5.819,"netValue_forward":5.819000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018460,"netValue":5.803,"totalNetValue":5.803,"netValue_forward":5.803000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018460,"netValue":5.706,"totalNetValue":5.706,"netValue_forward":5.706000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018460,"netValue":5.627,"totalNetValue":5.627,"netValue_forward":5.627000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.572,"totalNetValue":5.572,"netValue_forward":5.572000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018460,"netValue":5.559,"totalNetValue":5.559,"netValue_forward":5.559000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018460,"netValue":5.589,"totalNetValue":5.589,"netValue_forward":5.589000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.613,"totalNetValue":5.613,"netValue_forward":5.613000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.591,"totalNetValue":5.591,"netValue_forward":5.591000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018460,"netValue":5.519,"totalNetValue":5.519,"netValue_forward":5.519000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018460,"netValue":5.481,"totalNetValue":5.481,"netValue_forward":5.481000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018460,"netValue":5.563,"totalNetValue":5.563,"netValue_forward":5.563000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018460,"netValue":5.533,"totalNetValue":5.533,"netValue_forward":5.533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018460,"netValue":5.556,"totalNetValue":5.556,"netValue_forward":5.556000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018460,"netValue":5.607,"totalNetValue":5.607,"netValue_forward":5.607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018460,"netValue":5.609,"totalNetValue":5.609,"netValue_forward":5.609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018460,"netValue":5.579,"totalNetValue":5.579,"netValue_forward":5.579000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018460,"netValue":5.522,"totalNetValue":5.522,"netValue_forward":5.522000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018460,"netValue":5.501,"totalNetValue":5.501,"netValue_forward":5.501000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018460,"netValue":5.441,"totalNetValue":5.441,"netValue_forward":5.441000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.442,"totalNetValue":5.442,"netValue_forward":5.442000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.393,"totalNetValue":5.393,"netValue_forward":5.393000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018460,"netValue":5.372,"totalNetValue":5.372,"netValue_forward":5.372000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018460,"netValue":5.356,"totalNetValue":5.356,"netValue_forward":5.356000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018460,"netValue":5.36,"totalNetValue":5.36,"netValue_forward":5.360000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018460,"netValue":5.434,"totalNetValue":5.434,"netValue_forward":5.434000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.439,"totalNetValue":5.439,"netValue_forward":5.439000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018460,"netValue":5.475,"totalNetValue":5.475,"netValue_forward":5.475000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018460,"netValue":5.453,"totalNetValue":5.453,"netValue_forward":5.453000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018460,"netValue":5.438,"totalNetValue":5.438,"netValue_forward":5.4380000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.393,"totalNetValue":5.393,"netValue_forward":5.393000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018460,"netValue":5.314,"totalNetValue":5.314,"netValue_forward":5.314000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018460,"netValue":5.327,"totalNetValue":5.327,"netValue_forward":5.327000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018460,"netValue":5.309,"totalNetValue":5.309,"netValue_forward":5.309000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018460,"netValue":5.301,"totalNetValue":5.301,"netValue_forward":5.301000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018460,"netValue":5.275,"totalNetValue":5.275,"netValue_forward":5.275000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018460,"netValue":5.214,"totalNetValue":5.214,"netValue_forward":5.214000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018460,"netValue":5.149,"totalNetValue":5.149,"netValue_forward":5.1490000000000045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018460,"netValue":5.192,"totalNetValue":5.192,"netValue_forward":5.192000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018460,"netValue":5.162,"totalNetValue":5.162,"netValue_forward":5.1620000000000035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018460,"netValue":5.147,"totalNetValue":5.147,"netValue_forward":5.147000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018460,"netValue":5.241,"totalNetValue":5.241,"netValue_forward":5.241000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018460,"netValue":5.223,"totalNetValue":5.223,"netValue_forward":5.223000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018460,"netValue":5.249,"totalNetValue":5.249,"netValue_forward":5.249000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018460,"netValue":5.296,"totalNetValue":5.296,"netValue_forward":5.296000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018460,"netValue":5.24,"totalNetValue":5.24,"netValue_forward":5.240000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018460,"netValue":5.206,"totalNetValue":5.206,"netValue_forward":5.206000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018460,"netValue":5.203,"totalNetValue":5.203,"netValue_forward":5.203000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018460,"netValue":5.219,"totalNetValue":5.219,"netValue_forward":5.219000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.279,"totalNetValue":5.279,"netValue_forward":5.2790000000000035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018460,"netValue":5.228,"totalNetValue":5.228,"netValue_forward":5.228000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018460,"netValue":5.227,"totalNetValue":5.227,"netValue_forward":5.227000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018460,"netValue":5.172,"totalNetValue":5.172,"netValue_forward":5.172000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018460,"netValue":5.22,"totalNetValue":5.22,"netValue_forward":5.2200000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018460,"netValue":5.236,"totalNetValue":5.236,"netValue_forward":5.236000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018460,"netValue":5.201,"totalNetValue":5.201,"netValue_forward":5.201000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018460,"netValue":5.085,"totalNetValue":5.085,"netValue_forward":5.085000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018460,"netValue":5.154,"totalNetValue":5.154,"netValue_forward":5.154000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018460,"netValue":5.144,"totalNetValue":5.144,"netValue_forward":5.144000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.174,"totalNetValue":5.174,"netValue_forward":5.174000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.142,"totalNetValue":5.142,"netValue_forward":5.142000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018460,"netValue":5.185,"totalNetValue":5.185,"netValue_forward":5.185000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018460,"netValue":5.218,"totalNetValue":5.218,"netValue_forward":5.218000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018460,"netValue":5.239,"totalNetValue":5.239,"netValue_forward":5.239000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018460,"netValue":5.106,"totalNetValue":5.106,"netValue_forward":5.106000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.122,"totalNetValue":5.122,"netValue_forward":5.122000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018460,"netValue":5.123,"totalNetValue":5.123,"netValue_forward":5.123000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018460,"netValue":5.161,"totalNetValue":5.161,"netValue_forward":5.1610000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.196,"totalNetValue":5.196,"netValue_forward":5.196000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.14,"totalNetValue":5.14,"netValue_forward":5.140000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018460,"netValue":5.12,"totalNetValue":5.12,"netValue_forward":5.120000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018460,"netValue":4.985,"totalNetValue":4.985,"netValue_forward":4.985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018460,"netValue":4.896,"totalNetValue":4.896,"netValue_forward":4.896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018460,"netValue":4.855,"totalNetValue":4.855,"netValue_forward":4.855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018460,"netValue":5.276,"totalNetValue":5.276,"netValue_forward":5.276},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018460,"netValue":5.414,"totalNetValue":5.414,"netValue_forward":5.414},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018460,"netValue":5.463,"totalNetValue":5.463,"netValue_forward":5.463000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018460,"netValue":5.4,"totalNetValue":5.4,"netValue_forward":5.400000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018460,"netValue":5.43,"totalNetValue":5.43,"netValue_forward":5.43},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018460,"netValue":5.487,"totalNetValue":5.487,"netValue_forward":5.487},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018460,"netValue":5.521,"totalNetValue":5.521,"netValue_forward":5.520999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.566,"totalNetValue":5.566,"netValue_forward":5.565999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.535,"totalNetValue":5.535,"netValue_forward":5.534999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018460,"netValue":5.474,"totalNetValue":5.474,"netValue_forward":5.474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018460,"netValue":5.596,"totalNetValue":5.596,"netValue_forward":5.596000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018460,"netValue":5.6,"totalNetValue":5.6,"netValue_forward":5.6000000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018460,"netValue":5.616,"totalNetValue":5.616,"netValue_forward":5.6160000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.568,"totalNetValue":5.568,"netValue_forward":5.568000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.575,"totalNetValue":5.575,"netValue_forward":5.575000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018460,"netValue":5.513,"totalNetValue":5.513,"netValue_forward":5.513000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018460,"netValue":5.518,"totalNetValue":5.518,"netValue_forward":5.518000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.53,"totalNetValue":5.53,"netValue_forward":5.530000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018460,"netValue":5.48,"totalNetValue":5.48,"netValue_forward":5.480000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018460,"netValue":5.459,"totalNetValue":5.459,"netValue_forward":5.459},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018460,"netValue":5.406,"totalNetValue":5.406,"netValue_forward":5.406},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018460,"netValue":5.371,"totalNetValue":5.371,"netValue_forward":5.3709999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018460,"netValue":5.32,"totalNetValue":5.32,"netValue_forward":5.319999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018460,"netValue":5.29,"totalNetValue":5.29,"netValue_forward":5.29},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018460,"netValue":5.224,"totalNetValue":5.224,"netValue_forward":5.223999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018460,"netValue":5.301,"totalNetValue":5.301,"netValue_forward":5.301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018460,"netValue":5.327,"totalNetValue":5.327,"netValue_forward":5.327},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.296,"totalNetValue":5.296,"netValue_forward":5.296},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.351,"totalNetValue":5.351,"netValue_forward":5.351000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018460,"netValue":5.376,"totalNetValue":5.376,"netValue_forward":5.376000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018460,"netValue":5.347,"totalNetValue":5.347,"netValue_forward":5.347000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018460,"netValue":5.281,"totalNetValue":5.281,"netValue_forward":5.281000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018460,"netValue":5.24,"totalNetValue":5.24,"netValue_forward":5.240000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.283,"totalNetValue":5.283,"netValue_forward":5.283000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.364,"totalNetValue":5.364,"netValue_forward":5.364000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018460,"netValue":5.347,"totalNetValue":5.347,"netValue_forward":5.347000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018460,"netValue":5.391,"totalNetValue":5.391,"netValue_forward":5.391000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.425,"totalNetValue":5.425,"netValue_forward":5.425000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018460,"netValue":5.403,"totalNetValue":5.403,"netValue_forward":5.403000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018460,"netValue":5.376,"totalNetValue":5.376,"netValue_forward":5.376000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018460,"netValue":5.322,"totalNetValue":5.322,"netValue_forward":5.322000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018460,"netValue":5.294,"totalNetValue":5.294,"netValue_forward":5.294000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018460,"netValue":5.271,"totalNetValue":5.271,"netValue_forward":5.271000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.306,"totalNetValue":5.306,"netValue_forward":5.306000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018460,"netValue":5.246,"totalNetValue":5.246,"netValue_forward":5.246000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018460,"netValue":5.296,"totalNetValue":5.296,"netValue_forward":5.296000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018460,"netValue":5.335,"totalNetValue":5.335,"netValue_forward":5.335000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018460,"netValue":5.339,"totalNetValue":5.339,"netValue_forward":5.339000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.354,"totalNetValue":5.354,"netValue_forward":5.354000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018460,"netValue":5.291,"totalNetValue":5.291,"netValue_forward":5.291000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018460,"netValue":5.238,"totalNetValue":5.238,"netValue_forward":5.238000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.333,"totalNetValue":5.333,"netValue_forward":5.333000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018460,"netValue":5.224,"totalNetValue":5.224,"netValue_forward":5.224000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018460,"netValue":5.199,"totalNetValue":5.199,"netValue_forward":5.1990000000000025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018460,"netValue":5.121,"totalNetValue":5.121,"netValue_forward":5.121000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018460,"netValue":5.101,"totalNetValue":5.101,"netValue_forward":5.101000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018460,"netValue":5.118,"totalNetValue":5.118,"netValue_forward":5.118000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018460,"netValue":5.027,"totalNetValue":5.027,"netValue_forward":5.027000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018460,"netValue":5.003,"totalNetValue":5.003,"netValue_forward":5.003000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018460,"netValue":5.003,"totalNetValue":5.003,"netValue_forward":5.003000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018460,"netValue":5.087,"totalNetValue":5.087,"netValue_forward":5.087000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018460,"netValue":5.179,"totalNetValue":5.179,"netValue_forward":5.179000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018460,"netValue":5.166,"totalNetValue":5.166,"netValue_forward":5.166000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018460,"netValue":5.164,"totalNetValue":5.164,"netValue_forward":5.164000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.134,"totalNetValue":5.134,"netValue_forward":5.134000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.171,"totalNetValue":5.171,"netValue_forward":5.171000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018460,"netValue":5.105,"totalNetValue":5.105,"netValue_forward":5.105000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018460,"netValue":5.101,"totalNetValue":5.101,"netValue_forward":5.101000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018460,"netValue":5.123,"totalNetValue":5.123,"netValue_forward":5.123000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018460,"netValue":5.152,"totalNetValue":5.152,"netValue_forward":5.152000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.146,"totalNetValue":5.146,"netValue_forward":5.146000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018460,"netValue":5.189,"totalNetValue":5.189,"netValue_forward":5.189000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018460,"netValue":5.235,"totalNetValue":5.235,"netValue_forward":5.235},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018460,"netValue":5.347,"totalNetValue":5.347,"netValue_forward":5.347000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.323,"totalNetValue":5.323,"netValue_forward":5.323},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018460,"netValue":5.262,"totalNetValue":5.262,"netValue_forward":5.262},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018460,"netValue":5.218,"totalNetValue":5.218,"netValue_forward":5.218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018460,"netValue":5.217,"totalNetValue":5.217,"netValue_forward":5.217},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018460,"netValue":5.171,"totalNetValue":5.171,"netValue_forward":5.171000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018460,"netValue":5.189,"totalNetValue":5.189,"netValue_forward":5.189000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018460,"netValue":5.203,"totalNetValue":5.203,"netValue_forward":5.203000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018460,"netValue":5.2,"totalNetValue":5.2,"netValue_forward":5.2},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018460,"netValue":5.183,"totalNetValue":5.183,"netValue_forward":5.183000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018460,"netValue":5.133,"totalNetValue":5.133,"netValue_forward":5.133},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018460,"netValue":5.181,"totalNetValue":5.181,"netValue_forward":5.181000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018460,"netValue":5.134,"totalNetValue":5.134,"netValue_forward":5.134000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.173,"totalNetValue":5.173,"netValue_forward":5.173},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018460,"netValue":5.195,"totalNetValue":5.195,"netValue_forward":5.195000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018460,"netValue":5.35,"totalNetValue":5.35,"netValue_forward":5.35},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018460,"netValue":5.321,"totalNetValue":5.321,"netValue_forward":5.321},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018460,"netValue":5.302,"totalNetValue":5.302,"netValue_forward":5.3020000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018460,"netValue":5.231,"totalNetValue":5.231,"netValue_forward":5.231},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018460,"netValue":5.307,"totalNetValue":5.307,"netValue_forward":5.307},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.335,"totalNetValue":5.335,"netValue_forward":5.335000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018460,"netValue":5.436,"totalNetValue":5.436,"netValue_forward":5.436000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018460,"netValue":5.428,"totalNetValue":5.428,"netValue_forward":5.428000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.508,"totalNetValue":5.508,"netValue_forward":5.508000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018460,"netValue":5.583,"totalNetValue":5.583,"netValue_forward":5.583000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018460,"netValue":5.605,"totalNetValue":5.605,"netValue_forward":5.605000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018460,"netValue":5.582,"totalNetValue":5.582,"netValue_forward":5.582000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018460,"netValue":5.603,"totalNetValue":5.603,"netValue_forward":5.603000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018460,"netValue":5.511,"totalNetValue":5.511,"netValue_forward":5.511000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018460,"netValue":5.479,"totalNetValue":5.479,"netValue_forward":5.4790000000000045},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018460,"netValue":5.402,"totalNetValue":5.402,"netValue_forward":5.402000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018460,"netValue":5.415,"totalNetValue":5.415,"netValue_forward":5.415000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018460,"netValue":5.435,"totalNetValue":5.435,"netValue_forward":5.435000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018460,"netValue":5.493,"totalNetValue":5.493,"netValue_forward":5.493000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.452,"totalNetValue":5.452,"netValue_forward":5.4520000000000035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.47,"totalNetValue":5.47,"netValue_forward":5.470000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018460,"netValue":5.52,"totalNetValue":5.52,"netValue_forward":5.520000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018460,"netValue":5.49,"totalNetValue":5.49,"netValue_forward":5.490000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018460,"netValue":5.447,"totalNetValue":5.447,"netValue_forward":5.447000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018460,"netValue":5.375,"totalNetValue":5.375,"netValue_forward":5.3750000000000036},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.255,"totalNetValue":5.255,"netValue_forward":5.255000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018460,"netValue":5.341,"totalNetValue":5.341,"netValue_forward":5.341000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018460,"netValue":5.318,"totalNetValue":5.318,"netValue_forward":5.318000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.503,"totalNetValue":5.503,"netValue_forward":5.503000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.352,"totalNetValue":5.352,"netValue_forward":5.352000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018460,"netValue":5.449,"totalNetValue":5.449,"netValue_forward":5.4490000000000025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018460,"netValue":5.362,"totalNetValue":5.362,"netValue_forward":5.362000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018460,"netValue":5.773,"totalNetValue":5.773,"netValue_forward":5.773000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018460,"netValue":5.713,"totalNetValue":5.713,"netValue_forward":5.713000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018460,"netValue":5.346,"totalNetValue":5.346,"netValue_forward":5.346000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018460,"netValue":5.184,"totalNetValue":5.184,"netValue_forward":5.184000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.013,"totalNetValue":5.013,"netValue_forward":5.013000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018460,"netValue":4.972,"totalNetValue":4.972,"netValue_forward":4.972000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018460,"netValue":4.817,"totalNetValue":4.817,"netValue_forward":4.817000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018460,"netValue":4.824,"totalNetValue":4.824,"netValue_forward":4.824000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018460,"netValue":4.776,"totalNetValue":4.776,"netValue_forward":4.7760000000000025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018460,"netValue":4.696,"totalNetValue":4.696,"netValue_forward":4.696000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018460,"netValue":4.624,"totalNetValue":4.624,"netValue_forward":4.624000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018460,"netValue":4.629,"totalNetValue":4.629,"netValue_forward":4.629000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018460,"netValue":4.624,"totalNetValue":4.624,"netValue_forward":4.624000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018460,"netValue":4.604,"totalNetValue":4.604,"netValue_forward":4.604000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018460,"netValue":4.614,"totalNetValue":4.614,"netValue_forward":4.6140000000000025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018460,"netValue":4.709,"totalNetValue":4.709,"netValue_forward":4.709000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018460,"netValue":4.757,"totalNetValue":4.757,"netValue_forward":4.7570000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018460,"netValue":4.77,"totalNetValue":4.77,"netValue_forward":4.770000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018460,"netValue":4.865,"totalNetValue":4.865,"netValue_forward":4.865000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018460,"netValue":4.831,"totalNetValue":4.831,"netValue_forward":4.831000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018460,"netValue":4.909,"totalNetValue":4.909,"netValue_forward":4.909000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018460,"netValue":4.916,"totalNetValue":4.916,"netValue_forward":4.916000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018460,"netValue":4.89,"totalNetValue":4.89,"netValue_forward":4.8900000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018460,"netValue":4.911,"totalNetValue":4.911,"netValue_forward":4.911000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018460,"netValue":4.921,"totalNetValue":4.921,"netValue_forward":4.921000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018460,"netValue":4.896,"totalNetValue":4.896,"netValue_forward":4.896000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018460,"netValue":4.899,"totalNetValue":4.899,"netValue_forward":4.899000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018460,"netValue":4.93,"totalNetValue":4.93,"netValue_forward":4.930000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018460,"netValue":4.911,"totalNetValue":4.911,"netValue_forward":4.911000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018460,"netValue":4.995,"totalNetValue":4.995,"netValue_forward":4.995000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018460,"netValue":4.915,"totalNetValue":4.915,"netValue_forward":4.915000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018460,"netValue":4.922,"totalNetValue":4.922,"netValue_forward":4.9220000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018460,"netValue":4.897,"totalNetValue":4.897,"netValue_forward":4.897000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018460,"netValue":4.979,"totalNetValue":4.979,"netValue_forward":4.979000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018460,"netValue":4.96,"totalNetValue":4.96,"netValue_forward":4.960000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018460,"netValue":4.953,"totalNetValue":4.953,"netValue_forward":4.953000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018460,"netValue":4.947,"totalNetValue":4.947,"netValue_forward":4.947000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018460,"netValue":4.984,"totalNetValue":4.984,"netValue_forward":4.984000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018460,"netValue":4.978,"totalNetValue":4.978,"netValue_forward":4.9780000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018460,"netValue":4.953,"totalNetValue":4.953,"netValue_forward":4.953000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018460,"netValue":5.07,"totalNetValue":5.07,"netValue_forward":5.070000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018460,"netValue":5.142,"totalNetValue":5.142,"netValue_forward":5.142000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018460,"netValue":5.173,"totalNetValue":5.173,"netValue_forward":5.173000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018460,"netValue":4.972,"totalNetValue":4.972,"netValue_forward":4.972000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018460,"netValue":5.018,"totalNetValue":5.018,"netValue_forward":5.0180000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018460,"netValue":5.013,"totalNetValue":5.013,"netValue_forward":5.013000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018460,"netValue":4.907,"totalNetValue":4.907,"netValue_forward":4.907000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.008,"totalNetValue":5.008,"netValue_forward":5.008000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018460,"netValue":5.02,"totalNetValue":5.02,"netValue_forward":5.020000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018460,"netValue":5.217,"totalNetValue":5.217,"netValue_forward":5.217000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018460,"netValue":5.269,"totalNetValue":5.269,"netValue_forward":5.269000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018460,"netValue":5.327,"totalNetValue":5.327,"netValue_forward":5.327000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.297,"totalNetValue":5.297,"netValue_forward":5.297000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018460,"netValue":5.423,"totalNetValue":5.423,"netValue_forward":5.423000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018460,"netValue":5.411,"totalNetValue":5.411,"netValue_forward":5.411000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018460,"netValue":5.4,"totalNetValue":5.4,"netValue_forward":5.400000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.471,"totalNetValue":5.471,"netValue_forward":5.4710000000000045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018460,"netValue":5.371,"totalNetValue":5.371,"netValue_forward":5.371000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018460,"netValue":5.434,"totalNetValue":5.434,"netValue_forward":5.434000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018460,"netValue":5.332,"totalNetValue":5.332,"netValue_forward":5.3320000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018460,"netValue":5.376,"totalNetValue":5.376,"netValue_forward":5.376000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018460,"netValue":5.282,"totalNetValue":5.282,"netValue_forward":5.282000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018460,"netValue":5.314,"totalNetValue":5.314,"netValue_forward":5.314000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018460,"netValue":5.357,"totalNetValue":5.357,"netValue_forward":5.357000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018460,"netValue":5.463,"totalNetValue":5.463,"netValue_forward":5.463000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018460,"netValue":5.357,"totalNetValue":5.357,"netValue_forward":5.357000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018460,"netValue":5.358,"totalNetValue":5.358,"netValue_forward":5.358000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018460,"netValue":5.27,"totalNetValue":5.27,"netValue_forward":5.270000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018460,"netValue":5.387,"totalNetValue":5.387,"netValue_forward":5.387000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.394,"totalNetValue":5.394,"netValue_forward":5.394000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.358,"totalNetValue":5.358,"netValue_forward":5.358000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018460,"netValue":5.377,"totalNetValue":5.377,"netValue_forward":5.377000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018460,"netValue":5.402,"totalNetValue":5.402,"netValue_forward":5.402000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018460,"netValue":5.417,"totalNetValue":5.417,"netValue_forward":5.417000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018460,"netValue":5.441,"totalNetValue":5.441,"netValue_forward":5.441000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.425,"totalNetValue":5.425,"netValue_forward":5.425000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.48,"totalNetValue":5.48,"netValue_forward":5.480000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018460,"netValue":5.484,"totalNetValue":5.484,"netValue_forward":5.484000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018460,"netValue":5.566,"totalNetValue":5.566,"netValue_forward":5.566000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018460,"netValue":5.527,"totalNetValue":5.527,"netValue_forward":5.527000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018460,"netValue":5.616,"totalNetValue":5.616,"netValue_forward":5.616000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018460,"netValue":5.62,"totalNetValue":5.62,"netValue_forward":5.6200000000000045},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018460,"netValue":5.549,"totalNetValue":5.549,"netValue_forward":5.549000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018460,"netValue":5.625,"totalNetValue":5.625,"netValue_forward":5.625000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018460,"netValue":5.549,"totalNetValue":5.549,"netValue_forward":5.549000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018460,"netValue":5.618,"totalNetValue":5.618,"netValue_forward":5.618000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018460,"netValue":5.651,"totalNetValue":5.651,"netValue_forward":5.651000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018460,"netValue":5.743,"totalNetValue":5.743,"netValue_forward":5.743000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018460,"netValue":5.661,"totalNetValue":5.661,"netValue_forward":5.661000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018460,"netValue":5.676,"totalNetValue":5.676,"netValue_forward":5.676000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.578,"totalNetValue":5.578,"netValue_forward":5.578000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018460,"netValue":5.59,"totalNetValue":5.59,"netValue_forward":5.590000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018460,"netValue":5.713,"totalNetValue":5.713,"netValue_forward":5.7130000000000045},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018460,"netValue":5.772,"totalNetValue":5.772,"netValue_forward":5.772000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018460,"netValue":5.887,"totalNetValue":5.887,"netValue_forward":5.887000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018460,"netValue":5.725,"totalNetValue":5.725,"netValue_forward":5.725000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018460,"netValue":5.674,"totalNetValue":5.674,"netValue_forward":5.674000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018460,"netValue":5.742,"totalNetValue":5.742,"netValue_forward":5.742000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018460,"netValue":5.802,"totalNetValue":5.802,"netValue_forward":5.802000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018460,"netValue":5.794,"totalNetValue":5.794,"netValue_forward":5.794000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018460,"netValue":5.813,"totalNetValue":5.813,"netValue_forward":5.813000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018460,"netValue":5.774,"totalNetValue":5.774,"netValue_forward":5.774000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018460,"netValue":5.632,"totalNetValue":5.632,"netValue_forward":5.632000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018460,"netValue":5.652,"totalNetValue":5.652,"netValue_forward":5.652000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018460,"netValue":5.61,"totalNetValue":5.61,"netValue_forward":5.610000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018460,"netValue":5.547,"totalNetValue":5.547,"netValue_forward":5.547000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018460,"netValue":5.558,"totalNetValue":5.558,"netValue_forward":5.5580000000000025},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018460,"netValue":5.624,"totalNetValue":5.624,"netValue_forward":5.624000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018460,"netValue":5.506,"totalNetValue":5.506,"netValue_forward":5.506000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018460,"netValue":5.474,"totalNetValue":5.474,"netValue_forward":5.474000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018460,"netValue":5.373,"totalNetValue":5.373,"netValue_forward":5.373000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018460,"netValue":5.592,"totalNetValue":5.592,"netValue_forward":5.592000000000002}]}