window.pageData = {"fund":{"_id":3000000018459,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018459","tickerId":18459,"shortName":"华润元大润享三个月定开债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050770000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"华润元大润享三个月定期开放债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":1136.32,"setUpShares":1136.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"曹芙蓉","stockType":"fund_manager","stockCode":"j101019537","exchange":"fm","tickerId":30618248930}],"hotMetrics":{"fss":{"stockId":3000000018459,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":65,"f_h_s_a":361,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018459,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9364526075881485,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8481813389562467,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.873216904412745,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5953780938055517,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.27298009367681497,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.3175889056707401,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.2824427480916031},"fp":{"stockId":3000000018459,"type":"fp","f_cagr_p_r_fs":0.03455312181469772,"f_p_r_d1":-0.0004918839153960075,"f_p_r_m1":0.0013468013468012074,"f_p_r_m3":0.0032771084337348544,"f_p_r_m6":0.010386332750921934,"f_p_r_fys":0.0048267207259384826,"f_p_r_y1":0.026499706859637318,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.06523094148586783},"ff":{"stockId":3000000018459,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_f":1022640,"f_m_a_c_f":7158484,"f_m_f":6135844,"f_c_fr":0.0005,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018459,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0409,"f_nv_cr":0.00009607993850879737},"f_as":{"stockId":3000000018459,"type":"f_as","f_tas":7107590.779800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018458,"__csrcFundId":12692,"stockCode":"018458","shortName":"华润元大润享三个月定开债(018458)","masterFundShortName":"华润元大润享三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18458,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:59:12.521Z","status":"normal","exchange":"jj","fundCollectionId":4000050770000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"华润元大润享三个月定期开放债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":200004893.56,"setUpShares":200004893.56,"pinyin":"hrydrxsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb3b1398d798430033bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018458,"stockCode":"019827","stockName":"26国债01","holdings":40000,"marketCap":4010561,"netValueRatio":0.3226,"lastUpdated":"2026-04-22T16:45:47.493Z"},{"_id":"69e8fb3b1398d798430033be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018458,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.163,"lastUpdated":"2026-04-22T16:45:47.497Z"},{"_id":"69e8fb3b1398d798430033bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018458,"stockCode":"019751","stockName":"24国债16","holdings":10000,"marketCap":1015363,"netValueRatio":0.0817,"lastUpdated":"2026-04-22T16:45:47.500Z"},{"_id":"69e8fb3b1398d798430033c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018458,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.081,"lastUpdated":"2026-04-22T16:45:47.504Z"},{"_id":"69e8fb3b1398d798430033c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018458,"stockCode":"019829","stockName":"26国债03","holdings":10000,"marketCap":1003784,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:45:47.507Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018459},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018459},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018459},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018459},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018459},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018459},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018459},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018459},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018459},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018459},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018459},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018459},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018459},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018459},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018459},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018459,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018459},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018459},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018459},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018459},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018459},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018459},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018459},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018459},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018459},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018459},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018459},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018459},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018459},{"stockId":3000000018459,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018459,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018459,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":6838167,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018459,"source":"csrc_xbrl","s_forward":6838167},{"s":13310753,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018459,"source":"csrc_xbrl","s_forward":13310753},{"s":9999516,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018459,"source":"csrc_xbrl","s_forward":9999516},{"s":9854087,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018459,"source":"csrc_xbrl","s_forward":9854087},{"s":23150,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018459,"source":"csrc_xbrl","s_forward":23150},{"s":23164,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018459,"source":"csrc_xbrl","s_forward":23164},{"s":23164,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018459,"source":"csrc_xbrl","s_forward":23164},{"s":23164,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018459,"source":"csrc_xbrl","s_forward":23164}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018459,"assetScale":7107590.779800001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018459,"assetScale":13788609.0327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018459,"assetScale":10260503.3676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018459,"assetScale":10099453.766299998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018459,"assetScale":23608.370000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018459,"assetScale":24808.644},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018459,"assetScale":24317.5672},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018459,"assetScale":24259.657199999998}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0409,"totalNetValue":1.1039,"netValue_forward":1.0409},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0408,"totalNetValue":1.1038,"netValue_forward":1.0408},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0408,"totalNetValue":1.1038,"netValue_forward":1.0408},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0408,"totalNetValue":1.1038,"netValue_forward":1.0408},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0409,"totalNetValue":1.1039,"netValue_forward":1.0409},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0409,"totalNetValue":1.1039,"netValue_forward":1.0409},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0407,"totalNetValue":1.1037,"netValue_forward":1.0407},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0406,"totalNetValue":1.1036,"netValue_forward":1.0406},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0409,"totalNetValue":1.1039,"netValue_forward":1.0409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0408,"totalNetValue":1.1038,"netValue_forward":1.0408},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0407,"totalNetValue":1.1037,"netValue_forward":1.0407},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0404,"totalNetValue":1.1034,"netValue_forward":1.0404},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0403,"totalNetValue":1.1033,"netValue_forward":1.0403},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0402,"totalNetValue":1.1032,"netValue_forward":1.0402000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.04,"totalNetValue":1.103,"netValue_forward":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0399,"totalNetValue":1.1029,"netValue_forward":1.0399000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0397,"totalNetValue":1.1027,"netValue_forward":1.0397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0396,"totalNetValue":1.1026,"netValue_forward":1.0396000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0395,"totalNetValue":1.1025,"netValue_forward":1.0395},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0394,"totalNetValue":1.1024,"netValue_forward":1.0394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0394,"totalNetValue":1.1024,"netValue_forward":1.0394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0394,"totalNetValue":1.1024,"netValue_forward":1.0394},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0393,"totalNetValue":1.1023,"netValue_forward":1.0393000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0392,"totalNetValue":1.1022,"netValue_forward":1.0392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018459,"netValue":1.0392,"totalNetValue":1.1022,"netValue_forward":1.0392},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.0394,"totalNetValue":1.1024,"netValue_forward":1.0394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0394,"totalNetValue":1.1024,"netValue_forward":1.0394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.039,"totalNetValue":1.102,"netValue_forward":1.0390000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.039,"totalNetValue":1.102,"netValue_forward":1.0390000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0389,"totalNetValue":1.1019,"netValue_forward":1.0389000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0389,"totalNetValue":1.1019,"netValue_forward":1.0389000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0388,"totalNetValue":1.1018,"netValue_forward":1.0388},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0388,"totalNetValue":1.1018,"netValue_forward":1.0388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0388,"totalNetValue":1.1018,"netValue_forward":1.0388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0387,"totalNetValue":1.1017,"netValue_forward":1.0387000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0386,"totalNetValue":1.1016,"netValue_forward":1.0386000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0385,"totalNetValue":1.1015,"netValue_forward":1.0385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0386,"totalNetValue":1.1016,"netValue_forward":1.0386000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0385,"totalNetValue":1.1015,"netValue_forward":1.0385},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0385,"totalNetValue":1.1015,"netValue_forward":1.0385},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0385,"totalNetValue":1.1015,"netValue_forward":1.0385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0384,"totalNetValue":1.1014,"netValue_forward":1.0384000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0385,"totalNetValue":1.1015,"netValue_forward":1.0385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0385,"totalNetValue":1.1015,"netValue_forward":1.0385},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.0384,"totalNetValue":1.1014,"netValue_forward":1.0384000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0383,"totalNetValue":1.1013,"netValue_forward":1.0383000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.038,"totalNetValue":1.101,"netValue_forward":1.038},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0376,"totalNetValue":1.1006,"netValue_forward":1.0376000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0375,"totalNetValue":1.1005,"netValue_forward":1.0375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0377,"totalNetValue":1.1007,"netValue_forward":1.0377},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0378,"totalNetValue":1.1008,"netValue_forward":1.0378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0376,"totalNetValue":1.1006,"netValue_forward":1.0376000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0376,"totalNetValue":1.1006,"netValue_forward":1.0376000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0375,"totalNetValue":1.1005,"netValue_forward":1.0375},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0375,"totalNetValue":1.1005,"netValue_forward":1.0375},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0375,"totalNetValue":1.1005,"netValue_forward":1.0375},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0373,"totalNetValue":1.1003,"netValue_forward":1.0373000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.037,"totalNetValue":1.1,"netValue_forward":1.0370000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.037,"totalNetValue":1.1,"netValue_forward":1.0370000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.037,"totalNetValue":1.1,"netValue_forward":1.0370000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0369,"totalNetValue":1.0999,"netValue_forward":1.0369},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0369,"totalNetValue":1.0999,"netValue_forward":1.0369},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0368,"totalNetValue":1.0998,"netValue_forward":1.0368},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0367,"totalNetValue":1.0997,"netValue_forward":1.0367000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0366,"totalNetValue":1.0996,"netValue_forward":1.0366000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0367,"totalNetValue":1.0997,"netValue_forward":1.0367000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0367,"totalNetValue":1.0997,"netValue_forward":1.0367000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0366,"totalNetValue":1.0996,"netValue_forward":1.0366000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0366,"totalNetValue":1.0996,"netValue_forward":1.0366000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0366,"totalNetValue":1.0996,"netValue_forward":1.0366000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0364,"totalNetValue":1.0994,"netValue_forward":1.0364000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0364,"totalNetValue":1.0994,"netValue_forward":1.0364000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0361,"totalNetValue":1.0991,"netValue_forward":1.0361000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.036,"totalNetValue":1.099,"netValue_forward":1.0360000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0359,"totalNetValue":1.0989,"netValue_forward":1.0359},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0359,"totalNetValue":1.0989,"netValue_forward":1.0359},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0357,"totalNetValue":1.0987,"netValue_forward":1.0357000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0356,"totalNetValue":1.0986,"netValue_forward":1.0356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0355,"totalNetValue":1.0985,"netValue_forward":1.0355000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0358,"totalNetValue":1.0988,"netValue_forward":1.0358000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.036,"totalNetValue":1.099,"netValue_forward":1.0360000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.0359,"totalNetValue":1.0989,"netValue_forward":1.0359},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0359,"totalNetValue":1.0989,"netValue_forward":1.0359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0358,"totalNetValue":1.0988,"netValue_forward":1.0358000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0357,"totalNetValue":1.0987,"netValue_forward":1.0357000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0355,"totalNetValue":1.0985,"netValue_forward":1.0355000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0353,"totalNetValue":1.0983,"netValue_forward":1.0353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0351,"totalNetValue":1.0981,"netValue_forward":1.0351},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0349,"totalNetValue":1.0979,"netValue_forward":1.0349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0346,"totalNetValue":1.0976,"netValue_forward":1.0346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0343,"totalNetValue":1.0973,"netValue_forward":1.0343},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0341,"totalNetValue":1.0971,"netValue_forward":1.0341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0339,"totalNetValue":1.0969,"netValue_forward":1.0339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0338,"totalNetValue":1.0968,"netValue_forward":1.0338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0336,"totalNetValue":1.0966,"netValue_forward":1.0336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0334,"totalNetValue":1.0964,"netValue_forward":1.0334000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0332,"totalNetValue":1.0962,"netValue_forward":1.0332000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0331,"totalNetValue":1.0961,"netValue_forward":1.0331000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0329,"totalNetValue":1.0959,"netValue_forward":1.0329000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0325,"totalNetValue":1.0955,"netValue_forward":1.0325},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.0322,"totalNetValue":1.0952,"netValue_forward":1.0322},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0323,"totalNetValue":1.0953,"netValue_forward":1.0323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0322,"totalNetValue":1.0952,"netValue_forward":1.0322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.032,"totalNetValue":1.095,"netValue_forward":1.032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0316,"totalNetValue":1.0946,"netValue_forward":1.0316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0314,"totalNetValue":1.0944,"netValue_forward":1.0314000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0315,"totalNetValue":1.0945,"netValue_forward":1.0315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0318,"totalNetValue":1.0948,"netValue_forward":1.0318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0318,"totalNetValue":1.0948,"netValue_forward":1.0318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0313,"totalNetValue":1.0943,"netValue_forward":1.0313},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0312,"totalNetValue":1.0942,"netValue_forward":1.0312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.031,"totalNetValue":1.094,"netValue_forward":1.031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.031,"totalNetValue":1.094,"netValue_forward":1.031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0309,"totalNetValue":1.0939,"netValue_forward":1.0309},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0304,"totalNetValue":1.0934,"netValue_forward":1.0304000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0304,"totalNetValue":1.0934,"netValue_forward":1.0304000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0305,"totalNetValue":1.0935,"netValue_forward":1.0305000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0302,"totalNetValue":1.0932,"netValue_forward":1.0302000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0301,"totalNetValue":1.0931,"netValue_forward":1.0301000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0299,"totalNetValue":1.0929,"netValue_forward":1.0299000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0298,"totalNetValue":1.0928,"netValue_forward":1.0298000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0298,"totalNetValue":1.0928,"netValue_forward":1.0298000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.0297,"totalNetValue":1.0927,"netValue_forward":1.0297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0296,"totalNetValue":1.0926,"netValue_forward":1.0296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.0296,"totalNetValue":1.0926,"netValue_forward":1.0296},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0295,"totalNetValue":1.0925,"netValue_forward":1.0295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0293,"totalNetValue":1.0923,"netValue_forward":1.0293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0283,"totalNetValue":1.0913,"netValue_forward":1.0283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0275,"totalNetValue":1.0905,"netValue_forward":1.0275000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0271,"totalNetValue":1.0901,"netValue_forward":1.0271},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0271,"totalNetValue":1.0901,"netValue_forward":1.0271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0271,"totalNetValue":1.0901,"netValue_forward":1.0271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0271,"totalNetValue":1.0901,"netValue_forward":1.0271},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0271,"totalNetValue":1.0901,"netValue_forward":1.0271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0273,"totalNetValue":1.0903,"netValue_forward":1.0273000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0271,"totalNetValue":1.0901,"netValue_forward":1.0271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0271,"totalNetValue":1.0901,"netValue_forward":1.0271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0271,"totalNetValue":1.0901,"netValue_forward":1.0271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.027,"totalNetValue":1.09,"netValue_forward":1.0270000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0268,"totalNetValue":1.0898,"netValue_forward":1.0268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.027,"totalNetValue":1.09,"netValue_forward":1.0270000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0261,"totalNetValue":1.0891,"netValue_forward":1.0261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0256,"totalNetValue":1.0886,"netValue_forward":1.0256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0254,"totalNetValue":1.0884,"netValue_forward":1.0254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0252,"totalNetValue":1.0882,"netValue_forward":1.0252000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0252,"totalNetValue":1.0882,"netValue_forward":1.0252000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0259,"totalNetValue":1.0889,"netValue_forward":1.0259},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0262,"totalNetValue":1.0892,"netValue_forward":1.0262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0258,"totalNetValue":1.0888,"netValue_forward":1.0258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0264,"totalNetValue":1.0894,"netValue_forward":1.0264},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0267,"totalNetValue":1.0897,"netValue_forward":1.0267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0261,"totalNetValue":1.0891,"netValue_forward":1.0261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0258,"totalNetValue":1.0888,"netValue_forward":1.0258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0255,"totalNetValue":1.0885,"netValue_forward":1.0255000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0254,"totalNetValue":1.0884,"netValue_forward":1.0254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0248,"totalNetValue":1.0878,"netValue_forward":1.0248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0253,"totalNetValue":1.0883,"netValue_forward":1.0253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0255,"totalNetValue":1.0885,"netValue_forward":1.0255000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0255,"totalNetValue":1.0885,"netValue_forward":1.0255000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.0261,"totalNetValue":1.0891,"netValue_forward":1.0261},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0259,"totalNetValue":1.0889,"netValue_forward":1.0259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0255,"totalNetValue":1.0885,"netValue_forward":1.0255000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018459,"netValue":1.0253,"totalNetValue":1.0883,"netValue_forward":1.0253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.088,"netValue_forward":1.0250000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0247,"totalNetValue":1.0877,"netValue_forward":1.0247000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0251,"totalNetValue":1.0881,"netValue_forward":1.0251},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0248,"totalNetValue":1.0878,"netValue_forward":1.0248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0248,"totalNetValue":1.0878,"netValue_forward":1.0248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.024,"totalNetValue":1.087,"netValue_forward":1.024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0241,"totalNetValue":1.0871,"netValue_forward":1.0241000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0237,"totalNetValue":1.0867,"netValue_forward":1.0237},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0241,"totalNetValue":1.0871,"netValue_forward":1.0241000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0239,"totalNetValue":1.0869,"netValue_forward":1.0239},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0252,"totalNetValue":1.0882,"netValue_forward":1.0252000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0253,"totalNetValue":1.0883,"netValue_forward":1.0253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0255,"totalNetValue":1.0885,"netValue_forward":1.0255000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0252,"totalNetValue":1.0882,"netValue_forward":1.0252000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0253,"totalNetValue":1.0883,"netValue_forward":1.0253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0256,"totalNetValue":1.0886,"netValue_forward":1.0256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0255,"totalNetValue":1.0885,"netValue_forward":1.0255000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.088,"netValue_forward":1.0250000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0248,"totalNetValue":1.0878,"netValue_forward":1.0248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.0246,"totalNetValue":1.0876,"netValue_forward":1.0246000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018459,"netValue":1.0247,"totalNetValue":1.0877,"netValue_forward":1.0247000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.0247,"totalNetValue":1.0877,"netValue_forward":1.0247000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.024,"totalNetValue":1.087,"netValue_forward":1.024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0236,"totalNetValue":1.0866,"netValue_forward":1.0236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0243,"totalNetValue":1.0873,"netValue_forward":1.0243000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0238,"totalNetValue":1.0868,"netValue_forward":1.0238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0237,"totalNetValue":1.0867,"netValue_forward":1.0237},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0245,"totalNetValue":1.0875,"netValue_forward":1.0245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0249,"totalNetValue":1.0879,"netValue_forward":1.0249000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0252,"totalNetValue":1.0882,"netValue_forward":1.0252000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0252,"totalNetValue":1.0882,"netValue_forward":1.0252000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0252,"totalNetValue":1.0882,"netValue_forward":1.0252000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0251,"totalNetValue":1.0881,"netValue_forward":1.0251},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.088,"netValue_forward":1.0250000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0249,"totalNetValue":1.0879,"netValue_forward":1.0249000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.088,"netValue_forward":1.0250000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.088,"netValue_forward":1.0250000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.088,"netValue_forward":1.0250000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.088,"netValue_forward":1.0250000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.088,"netValue_forward":1.0250000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.088,"netValue_forward":1.0250000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0249,"totalNetValue":1.0879,"netValue_forward":1.0249000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0249,"totalNetValue":1.0879,"netValue_forward":1.0249000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.0249,"totalNetValue":1.0879,"netValue_forward":1.0249000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0249,"totalNetValue":1.0879,"netValue_forward":1.0249000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0169,"totalNetValue":1.0799,"netValue_forward":1.0169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0169,"totalNetValue":1.0799,"netValue_forward":1.0169},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0169,"totalNetValue":1.0799,"netValue_forward":1.0169},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0168,"totalNetValue":1.0798,"netValue_forward":1.0168000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0168,"totalNetValue":1.0798,"netValue_forward":1.0168000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0167,"totalNetValue":1.0797,"netValue_forward":1.0167000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0167,"totalNetValue":1.0797,"netValue_forward":1.0167000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0167,"totalNetValue":1.0797,"netValue_forward":1.0167000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0168,"totalNetValue":1.0798,"netValue_forward":1.0168000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0165,"totalNetValue":1.0795,"netValue_forward":1.0165000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0163,"totalNetValue":1.0793,"netValue_forward":1.0163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0164,"totalNetValue":1.0794,"netValue_forward":1.0164000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0164,"totalNetValue":1.0794,"netValue_forward":1.0164000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0162,"totalNetValue":1.0792,"netValue_forward":1.0162000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0161,"totalNetValue":1.0791,"netValue_forward":1.0161000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0158,"totalNetValue":1.0788,"netValue_forward":1.015804077274051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0291,"totalNetValue":1.0781,"netValue_forward":1.0151135909135036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.029,"totalNetValue":1.078,"netValue_forward":1.015014950004854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0288,"totalNetValue":1.0778,"netValue_forward":1.0148176681875545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0287,"totalNetValue":1.0777,"netValue_forward":1.014719027278905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0281,"totalNetValue":1.0771,"netValue_forward":1.0141271818270072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0286,"totalNetValue":1.0776,"netValue_forward":1.0146203863702554},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0289,"totalNetValue":1.0779,"netValue_forward":1.0149163090962046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0292,"totalNetValue":1.0782,"netValue_forward":1.0152122318221533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0287,"totalNetValue":1.0777,"netValue_forward":1.014719027278905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0285,"totalNetValue":1.0775,"netValue_forward":1.0145217454616056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0284,"totalNetValue":1.0774,"netValue_forward":1.0144231045529561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0283,"totalNetValue":1.0773,"netValue_forward":1.0143244636443065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0281,"totalNetValue":1.0771,"netValue_forward":1.0141271818270072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0276,"totalNetValue":1.0766,"netValue_forward":1.013633977283759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0278,"totalNetValue":1.0768,"netValue_forward":1.0138312591010583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0282,"totalNetValue":1.0772,"netValue_forward":1.0142258227356569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0281,"totalNetValue":1.0771,"netValue_forward":1.0141271818270072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0273,"totalNetValue":1.0763,"netValue_forward":1.0133380545578101},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.028,"totalNetValue":1.077,"netValue_forward":1.0140285409183576},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0273,"totalNetValue":1.0763,"netValue_forward":1.0133380545578101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0262,"totalNetValue":1.0752,"netValue_forward":1.0122530045626639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0263,"totalNetValue":1.0753,"netValue_forward":1.0123516454713137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0259,"totalNetValue":1.0749,"netValue_forward":1.011957081836715},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0255,"totalNetValue":1.0745,"netValue_forward":1.0115625182021164},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0248,"totalNetValue":1.0738,"netValue_forward":1.0108720318415687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0245,"totalNetValue":1.0735,"netValue_forward":1.0105761091156198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0244,"totalNetValue":1.0734,"netValue_forward":1.0104774682069704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0246,"totalNetValue":1.0736,"netValue_forward":1.0106747500242697},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0251,"totalNetValue":1.0741,"netValue_forward":1.0111679545675176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0248,"totalNetValue":1.0738,"netValue_forward":1.0108720318415687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0252,"totalNetValue":1.0742,"netValue_forward":1.0112665954761675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.074,"netValue_forward":1.0110693136588682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0252,"totalNetValue":1.0742,"netValue_forward":1.0112665954761675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0249,"totalNetValue":1.0739,"netValue_forward":1.0109706727502183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.025,"totalNetValue":1.074,"netValue_forward":1.0110693136588682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0248,"totalNetValue":1.0738,"netValue_forward":1.0108720318415687},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0246,"totalNetValue":1.0736,"netValue_forward":1.0106747500242697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0245,"totalNetValue":1.0735,"netValue_forward":1.0105761091156198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0248,"totalNetValue":1.0738,"netValue_forward":1.0108720318415687},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0259,"totalNetValue":1.0749,"netValue_forward":1.011957081836715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0234,"totalNetValue":1.0724,"netValue_forward":1.009491059120474},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0209,"totalNetValue":1.0699,"netValue_forward":1.0070250364042326},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018459,"netValue":1.0201,"totalNetValue":1.0691,"netValue_forward":1.0062359091350357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.0198,"totalNetValue":1.0688,"netValue_forward":1.0059399864090866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0192,"totalNetValue":1.0682,"netValue_forward":1.005348140957189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.019,"totalNetValue":1.068,"netValue_forward":1.0051508591398892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0187,"totalNetValue":1.0677,"netValue_forward":1.0048549364139403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0182,"totalNetValue":1.0672,"netValue_forward":1.0043617318706923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0177,"totalNetValue":1.0667,"netValue_forward":1.0038685273274441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0174,"totalNetValue":1.0664,"netValue_forward":1.0035726046014952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0172,"totalNetValue":1.0662,"netValue_forward":1.003375322784196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0162,"totalNetValue":1.0652,"netValue_forward":1.0023889136976996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0159,"totalNetValue":1.0649,"netValue_forward":1.0020929909717504},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0157,"totalNetValue":1.0647,"netValue_forward":1.0018957091544511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0164,"totalNetValue":1.0654,"netValue_forward":1.0025861955149986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0159,"totalNetValue":1.0649,"netValue_forward":1.0020929909717504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0152,"totalNetValue":1.0642,"netValue_forward":1.001402504611203},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0147,"totalNetValue":1.0637,"netValue_forward":1.0009093000679548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.016,"totalNetValue":1.065,"netValue_forward":1.0021916318804},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0165,"totalNetValue":1.0655,"netValue_forward":1.0026848364236483},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0181,"totalNetValue":1.0671,"netValue_forward":1.0042630909620427},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0185,"totalNetValue":1.0675,"netValue_forward":1.0046395366900762},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0044513138260593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0043572023940508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.003698422369992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0036043109379835},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.004168979530034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0042630909620425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0043572023940508},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0055806510101608},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0066158767622537},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.007368768218321},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.007368768218321},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0081216596743885},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0084981054024225},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0091568854264812},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0092509968584897},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0092509968584897},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.009345108290498},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0098156654505404},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.009533331154515},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0087804396984477},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0081216596743885},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0070864339222958},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0071805453543043},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0076511025143462},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0074628796503293},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.007368768218321},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0076511025143462},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.00802754824238},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0086863282664393},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0084039939704137},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0083098825384054},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0089686625624645},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0092509968584897},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.009909776882549},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.009909776882549},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0102862226105827},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.009909776882549},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.009345108290498},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0079334368103716},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0070864339222958},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0069923224902875},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0061453196022112},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0062394310342198},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0068040996262706},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0070864339222958},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.006709988194262},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.005862985306186},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0057688738741775},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0061453196022112},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.006333542466228},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0052983167141354},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0040748680980256},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.003698422369992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0034160880739666},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0019103051618317},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0012515251377727},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0011574137057642},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0006868565457219},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":0.9999339650896545},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":0.9997457422256376},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":0.9977694021534603},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":0.9969223992653844},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":0.9963577306733338},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":0.9960753963773085},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":0.9957930620812832},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":0.9951342820572241},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":0.9947578363291903},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":0.9943813906011566},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":0.9942872791691482},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":0.9940049448731227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":0.9940990563051313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":0.9938167220091059},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":0.9937226105770974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":0.993628499145089},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":0.9929697191210299},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":0.9924991619609878},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":0.9922168276649624},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":0.991652159072912},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":0.9913698247768865},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":0.9911816019128696},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018459,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":0.9907110447528275},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":0.9899581532967601},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":0.9897699304327432},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":0.9895817075687263},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":0.9895817075687263},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":0.9899581532967601},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":0.9902404875927853},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":0.9904287104568021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":0.9914639362088952},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":0.9923109390969709},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":0.9923109390969709},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":0.9924991619609878},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":0.9920286048009456},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":0.9918403819369289},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":0.9908992676168443},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":0.9885464818166333},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":0.9864760303124479},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":0.9842173559442453},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":0.9859113617203973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":0.9879818132245829},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":0.9905228218888106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":0.9931579419850468},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":0.993628499145089},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":0.9926873848250046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":0.9931579419850468},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":0.9930638305530384},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":0.9931579419850468},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":0.9932520534170552},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":0.9926873848250046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":0.9923109390969709},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":0.992122716232954},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":0.9917462705049205},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":0.991652159072912},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":0.9912757133448781},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":0.9911816019128696},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":0.9909933790488528},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":0.990616933320819},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":0.9901463761607769},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":0.9890170389766755},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":0.988922927544667},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":0.9887347046806502},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":0.9883582589526166},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":0.9895817075687263},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.9898640418647516},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.9898640418647516},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.9898640418647516},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":0.9901463761607769},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":0.9901463761607769},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":0.9899581532967601},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.9898640418647516},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":0.9905228218888106},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":0.9895817075687263},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":0.9888288161126586},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":0.9908051561848359},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":0.9917462705049205},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":0.9926873848250046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":0.9923109390969709},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":0.9926873848250046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":0.9923109390969709},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018459,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":0.9919344933689371},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":0.9910874904808612},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":0.9907110447528275},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":0.9903345990247937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.9898640418647516},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":0.9897699304327432},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":0.9893934847047092},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":0.9892993732727008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":0.9886405932486417},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":0.9875112560645405},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9871348103365067},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":0.987417144632532},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":0.9873230332005236},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9871348103365067},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":0.9864760303124479},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":0.9860995845844142},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018459,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":0.9857231388563804},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018459,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":0.9854408045603549},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018459,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":0.9848761359683044},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.9856290274243718},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":0.9861936960164226},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":0.9860995845844142},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018459,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":0.9857231388563804},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":0.9848761359683044},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.9856290274243718},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":0.9855349159923633},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":0.9854408045603549},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018459,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":0.9847820245362959},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018459,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.9844996902402706},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.9841232445122369},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9836526873521945},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":0.9840291330802284},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018459,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":0.98393502164822},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018459,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9833703530561692},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":0.9829939073281356},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":0.9829939073281356},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9826174616001019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018459,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9826174616001019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018459,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9826174616001019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018459,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9822410158720681},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018459,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":0.9821469044400597},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018459,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":0.9819586815760428},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018459,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.9813940129839922},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018459,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9810175672559585},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018459,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9803587872318993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018459,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9802646757998908},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018459,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9801705643678824},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018459,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9797941186398487},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018459,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9795117843438234},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018459,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9794176729118149},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018459,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9793235614798065},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018459,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9788530043197643},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018459,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.978570670023739},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018459,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9787588928877559},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018459,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9784765585917305},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018459,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9784765585917305},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018459,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9786647814557474},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018459,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9784765585917305},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018459,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9781001128636966}],"influencesList":[{"stockId":3000000018459,"date":"2025-06-05T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018459,"date":"2025-03-04T16:00:00.000Z","exDate":"2025-03-04T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2025-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}