window.pageData = {"fund":{"_id":3000000018457,"name":"大成价值增长证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018457","tickerId":18457,"shortName":"大成价值增长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-05-30T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzzzzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杨挺","stockType":"fund_manager","stockCode":"db20282229","exchange":"fm","tickerId":2520140200}],"hotMetrics":{"fss":{"stockId":3000000018457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.073,"f_ind_h_s_r":0.927,"f_h_a":49,"f_h_s_a":3044,"f_ind_h_s_r_c_hy":0.03310000000000002,"f_ins_h_s_r_c_hy":-0.033100000000000004,"f_ind_h_s_r_c_1y":0.02090000000000003,"f_ins_h_s_r_c_1y":-0.020900000000000016,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018457,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.222864768683274,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2626383163376004,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.21968114348543155,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2282275462700125,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.4017278617710583,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.6900175131348512,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.6107156723178465},"fp":{"stockId":3000000018457,"type":"fp","f_p_r_d1":-0.00756494433342858,"f_cagr_p_r_fs":0.029381923314110825,"f_p_r_m1":0.12251972268706646,"f_p_r_m3":0.13076459963877185,"f_p_r_m6":0.22565909684155594,"f_p_r_fys":0.20382002307396463,"f_p_r_y1":0.39747023809523707,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.24104664992731384},"ff":{"stockId":3000000018457,"type":"ff","f_m_f":6642211,"f_m_f_r":0.012,"f_c_f":1107035,"f_c_f_r":0.002,"f_m_a_c_f":7749246,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018457,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.9391,"f_nv_cr":0.014585133967156327},"f_as":{"stockId":3000000018457,"type":"f_as","f_tas":132134.1985,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090001,"stockCode":"090001","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2002-10-09T16:00:00.000Z","setUpScale":2603660000,"market":"a","tickerId":90001,"custody":"中国农业银行股份有限公司","name":"大成价值增长证券投资基金","shortName":"大成价值增长混合(090001)","fundSecondLevel":"hybrid","__csrcFundId":110,"fundStatus":"normal","lastUpdated":"2026-05-01T05:36:51.924Z","masterFundFlag":1,"inceptionDate":"2002-11-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成价值增长混合","pinyin":"dcjzzzzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":792,"holdings":2148200,"marketCap":79483400,"netValueRatio":0.0827,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":603087,"holdings":854931,"marketCap":54715584,"netValueRatio":0.0569,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":300236,"holdings":672500,"marketCap":49401850,"netValueRatio":0.0514,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":300308,"holdings":79100,"marketCap":45040331,"netValueRatio":0.0469,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":300919,"holdings":907240,"marketCap":44817656,"netValueRatio":0.0466,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":688521,"holdings":201292,"marketCap":40721371,"netValueRatio":0.0424,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":301033,"holdings":671400,"marketCap":39733452,"netValueRatio":0.0413,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":301263,"holdings":1473380,"marketCap":38072139,"netValueRatio":0.0396,"quarterlyChange":-0.1086581579855117,"stock":{"name":"泰恩康","exchange":"sz","stockType":"company","stockCode":"301263","tickerId":301263}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":603699,"holdings":775000,"marketCap":37440250,"netValueRatio":0.0389,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockId":2463,"holdings":480000,"marketCap":36465600,"netValueRatio":0.0379,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8fc311398d79843004502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"240013","stockName":"24附息国债13","holdings":500000,"marketCap":52323150,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:49:53.317Z"},{"_id":"69e8fc311398d79843004503","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"250024","stockName":"25附息国债24","holdings":500000,"marketCap":50269342,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:49:53.321Z"},{"_id":"69e8fc311398d79843004504","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"250013","stockName":"25附息国债13","holdings":400000,"marketCap":40376383,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:49:53.325Z"},{"_id":"69e8fc311398d79843004505","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"230021","stockName":"23附息国债21","holdings":200000,"marketCap":20857473,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:49:53.329Z"},{"_id":"69e8fc311398d79843004506","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090001,"stockCode":"240008","stockName":"24附息国债08","holdings":200000,"marketCap":20832273,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:49:53.332Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018457,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018457},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018457},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018457},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018457},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018457},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018457},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018457},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018457,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018457,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018457,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018457,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018457},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018457},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018457},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018457,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018457,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018457},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018457},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018457},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018457,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018457},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018457,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018457},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018457},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018457},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018457},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018457},{"stockId":3000000018457,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018457,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018457,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":170035,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018457,"source":"csrc_xbrl","s_forward":170035},{"s":158651,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018457,"source":"csrc_xbrl","s_forward":158651},{"s":236126,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018457,"source":"csrc_xbrl","s_forward":236126},{"s":109061,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018457,"source":"csrc_xbrl","s_forward":109061},{"s":124207,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018457,"source":"csrc_xbrl","s_forward":124207},{"s":123250,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018457,"source":"csrc_xbrl","s_forward":123250},{"s":112781,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018457,"source":"csrc_xbrl","s_forward":112781},{"s":97410,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018457,"source":"csrc_xbrl","s_forward":97410}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018457,"assetScale":132134.1985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018457,"assetScale":123763.64510000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018457,"assetScale":189018.86299999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018457,"assetScale":76277.2634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018457,"assetScale":84187.5046},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018457,"assetScale":83181.425},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018457,"assetScale":82296.2957},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018457,"assetScale":64982.211}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018457,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018457,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018457,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018457,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.702100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.685400000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.685500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.711300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.690500000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.689400000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.710400000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.698700000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.687600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.712300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.707900000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018457,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.702300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.704300000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.725700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.718000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.722900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.698100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.700500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.614700000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.607300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.626100000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.637000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.635600000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.645100000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018457,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.657800000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.637000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018457,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018457,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018457,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.667100000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018457,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.667100000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.670200000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018457,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018457,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.674900000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.686200000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.684200000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018457,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.690000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018457,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018457,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018457,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018457,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018457,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018457,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018457,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.717900000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018457,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018457,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018457,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018457,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018457,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018457,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018457,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018457,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018457,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018457,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018457,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018457,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018457,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018457,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018457,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018457,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000014}],"influencesList":[]}