window.pageData = {"fund":{"_id":3000000018448,"name":"中欧琪和灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018448","tickerId":18448,"shortName":"中欧琪和灵活配置混合E","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-05-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqhlhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610},{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100}],"hotMetrics":{"fss":{"stockId":3000000018448,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":331,"f_h_s_a":13084,"f_ind_h_s_r_c_hy":0.7692999999999999,"f_ins_h_s_r_c_hy":-0.7693,"f_ind_h_s_r_c_1y":0.9994,"f_ins_h_s_r_c_1y":-0.9994000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018448,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6416275430359938,"f_p_r_m1_ssc":9346,"f_p_r_m1_ssrp":0.6520064205457464,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7026172300981461,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5879722781131231,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.7910536307546274,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.654122440227297,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.8676583739420364,"f_p_r_y3_ssc":7011,"f_p_r_y3_ssrp":0.7219686162624822},"fp":{"stockId":3000000018448,"type":"fp","f_p_r_d1":-0.0003804885472947772,"f_cagr_p_r_fs":0.028386709507363994,"f_p_r_m1":-0.003975137322926092,"f_p_r_m3":0.0007988380537395923,"f_p_r_m6":0.010633616896449816,"f_p_r_fys":0.010633616896449816,"f_p_r_y1":0.028125932557444555,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.07020268696124954,"f_p_r_y3":0.08605879107888836,"f_i_d":"2023-05-04T16:00:00.000Z"},"ff":{"stockId":3000000018448,"type":"ff","f_m_f":2167050,"f_m_f_r":0.006,"f_c_f":361175,"f_c_f_r":0.001,"f_m_a_c_f":2528225,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000018448,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.3781,"f_nv_cr":0.00021773842357397655},"f_as":{"stockId":3000000018448,"type":"f_as","f_tas":276555362.5496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001164,"stockCode":"001164","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-31T16:00:00.000Z","setUpScale":225990000,"market":"a","tickerId":1164,"custody":"中国工商银行股份有限公司","name":"中欧琪和灵活配置混合型证券投资基金","shortName":"中欧琪和灵活配置混合(001164)","fundSecondLevel":"hybrid","__csrcFundId":2469,"fundStatus":"normal","lastUpdated":"2026-04-30T17:50:20.382Z","masterFundFlag":1,"inceptionDate":"2015-04-06T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧琪和灵活配置混合","pinyin":"zoqhlhpzhhxzqtzjj"},{"_id":3000000001165,"stockCode":"001165","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-31T16:00:00.000Z","setUpScale":225990000,"market":"a","tickerId":1165,"custody":"中国工商银行股份有限公司","name":"中欧琪和灵活配置混合型证券投资基金","shortName":"中欧琪和灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2469,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.529Z","inceptionDate":"2015-04-06T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":600323,"holdings":738700,"marketCap":21673458,"netValueRatio":0.0073,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":600755,"holdings":1491500,"marketCap":9545600,"netValueRatio":0.0032,"quarterlyChange":-0.09664859770979539,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":689009,"holdings":207506,"marketCap":9175915,"netValueRatio":0.0031,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":601117,"holdings":968900,"marketCap":8516631,"netValueRatio":0.0029,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":2415,"holdings":194300,"marketCap":5910606,"netValueRatio":0.002,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":601665,"holdings":895900,"marketCap":5160384,"netValueRatio":0.0017,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":601601,"holdings":134300,"marketCap":4981187,"netValueRatio":0.0017,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":600039,"holdings":474337,"marketCap":4776573,"netValueRatio":0.0016,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":601567,"holdings":151200,"marketCap":3964464,"netValueRatio":0.0013,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":401,"holdings":818900,"marketCap":3963476,"netValueRatio":0.0013,"quarterlyChange":0.09750566893424062,"stock":{"stockCode":"000401","exchange":"sz","stockType":"company","tickerId":401,"name":"金隅冀东"}}],"bondHoldings":[{"_id":"69e8f8c31398d79843fff866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockCode":"232380078","stockName":"23交行二级资本债01A","holdings":900000,"marketCap":94703794,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:35:15.837Z"},{"_id":"69e8f8c31398d79843fff867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":900000,"marketCap":92639973,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:35:15.841Z"},{"_id":"69e8f8c31398d79843fff868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockCode":"102482383","stockName":"24东城国资MTN001","holdings":700000,"marketCap":71658597,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:35:15.844Z"},{"_id":"69e8f8c31398d79843fff869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockCode":"102480276","stockName":"24中海企业MTN001A","holdings":700000,"marketCap":70966824,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:35:15.847Z"},{"_id":"69e8f8c31398d79843fff86a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockCode":"250421","stockName":"25农发21","holdings":560000,"marketCap":56674715,"netValueRatio":0.0191,"lastUpdated":"2026-04-22T16:35:15.851Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018448,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018448},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018448},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018448},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018448},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018448},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018448},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018448},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018448},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018448},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018448},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018448},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018448},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018448},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018448},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018448},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018448},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018448,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018448},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018448},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018448},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018448},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018448},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018448},{"stockId":3000000018448,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018448,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018448,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":200941192,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018448,"source":"csrc_xbrl","s_forward":200941192},{"s":396415414,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018448,"source":"csrc_xbrl","s_forward":396415414},{"s":170008119,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018448,"source":"csrc_xbrl","s_forward":170008119},{"s":220498200,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018448,"source":"csrc_xbrl","s_forward":220498200},{"s":148690,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018448,"source":"csrc_xbrl","s_forward":148690},{"s":101971,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018448,"source":"csrc_xbrl","s_forward":101971},{"s":78703,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018448,"source":"csrc_xbrl","s_forward":78703}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018448,"assetScale":276555362.5496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018448,"assetScale":540552058.5303999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018448,"assetScale":229255948.4715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018448,"assetScale":294894292.68},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018448,"assetScale":196092.372},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018448,"assetScale":134204.0331},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018448,"assetScale":102038.4395}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.384100000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018448,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.384100000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.382800000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000009},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.382800000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.382800000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.386200000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.384400000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385100000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.385800000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.388200000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.384700000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.383800000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.384600000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.384100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.382800000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.382100000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.380100000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380600000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018448,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.376400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.377200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.374400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.375800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.369500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.367400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.363900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.363800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.361300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.359700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.357400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.357600000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.359600000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.360500000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.352100000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350800000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.351200000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018448,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.348600000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.347400000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348400000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.348600000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.347600000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.346800000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018448,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.345700000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.344600000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.337600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.333100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.334200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.332600000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329200000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329200000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.329300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329500000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.329800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.329300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.322300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.321700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.321200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.321700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018448,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018448,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293799999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.294799999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.288999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.295999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.285499999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285299999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018448,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.285999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018448,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018448,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018448,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018448,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018448,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.287499999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.288899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.288899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018448,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018448,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288499999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018448,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018448,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018448,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018448,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018448,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018448,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018448,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018448,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289799999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018448,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018448,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288499999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018448,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018448,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018448,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018448,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.287499999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018448,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.287199999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018448,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.287199999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018448,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018448,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018448,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018448,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286899999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018448,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018448,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286399999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018448,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284799999999999}],"influencesList":[]}