window.pageData = {"startDate":"2024-06-13T17:27:03.198Z","endDate":"2026-06-13T17:27:03.198Z","stock":{"_id":3000000018448,"name":"中欧琪和灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018448","tickerId":18448,"shortName":"中欧琪和灵活配置混合E","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-05-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqhlhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610},{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100}],"hotMetrics":{"fss":{"stockId":3000000018448,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":331,"f_h_s_a":13084,"f_ind_h_s_r_c_hy":0.7692999999999999,"f_ins_h_s_r_c_hy":-0.7693,"f_ind_h_s_r_c_1y":0.9994,"f_ins_h_s_r_c_1y":-0.9994000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018448,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5881238859180036,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.28417653390742736,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.48926145079991235,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6200809534517653,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7825775656324583,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.631185706551164,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8368292369064471,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6820718271569609},"fp":{"stockId":3000000018448,"type":"fp","f_p_r_d1":-0.0003804885472947772,"f_cagr_p_r_fs":0.029144557273816707,"f_p_r_m1":-0.006269366577790869,"f_p_r_m3":-0.00043490866917961224,"f_p_r_m6":0.014194307567845232,"f_p_r_fys":0.011293634496919447,"f_p_r_y1":0.033345822405394854,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.06899224806201687,"f_p_r_y3":0.09601017326339312},"ff":{"stockId":3000000018448,"type":"ff","f_m_f":2167050,"f_m_f_r":0.006,"f_c_f":361175,"f_c_f_r":0.001,"f_m_a_c_f":2528225,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000018448,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.379,"f_nv_cr":0.00101626016260159},"f_as":{"stockId":3000000018448,"type":"f_as","f_tas":276555362.5496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001164,"stockCode":"001164","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-31T16:00:00.000Z","setUpScale":225990000,"market":"a","tickerId":1164,"custody":"中国工商银行股份有限公司","name":"中欧琪和灵活配置混合型证券投资基金","shortName":"中欧琪和灵活配置混合(001164)","fundSecondLevel":"hybrid","__csrcFundId":2469,"fundStatus":"normal","lastUpdated":"2026-04-30T17:50:20.382Z","masterFundFlag":1,"inceptionDate":"2015-04-06T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧琪和灵活配置混合","pinyin":"zoqhlhpzhhxzqtzjj"},{"_id":3000000001165,"stockCode":"001165","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-31T16:00:00.000Z","setUpScale":225990000,"market":"a","tickerId":1165,"custody":"中国工商银行股份有限公司","name":"中欧琪和灵活配置混合型证券投资基金","shortName":"中欧琪和灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2469,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.529Z","inceptionDate":"2015-04-06T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":600323,"holdings":738700,"marketCap":21673458,"netValueRatio":0.0073,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":600755,"holdings":1491500,"marketCap":9545600,"netValueRatio":0.0032,"quarterlyChange":-0.09664859770979539,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":689009,"holdings":207506,"marketCap":9175915,"netValueRatio":0.0031,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":601117,"holdings":968900,"marketCap":8516631,"netValueRatio":0.0029,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":2415,"holdings":194300,"marketCap":5910606,"netValueRatio":0.002,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":601665,"holdings":895900,"marketCap":5160384,"netValueRatio":0.0017,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":601601,"holdings":134300,"marketCap":4981187,"netValueRatio":0.0017,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":600039,"holdings":474337,"marketCap":4776573,"netValueRatio":0.0016,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":601567,"holdings":151200,"marketCap":3964464,"netValueRatio":0.0013,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockId":401,"holdings":818900,"marketCap":3963476,"netValueRatio":0.0013,"quarterlyChange":0.09750566893424062,"stock":{"stockCode":"000401","exchange":"sz","stockType":"company","tickerId":401,"name":"金隅冀东"}}],"bondHoldings":[{"_id":"69e8f8c31398d79843fff866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockCode":"232380078","stockName":"23交行二级资本债01A","holdings":900000,"marketCap":94703794,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:35:15.837Z"},{"_id":"69e8f8c31398d79843fff867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":900000,"marketCap":92639973,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:35:15.841Z"},{"_id":"69e8f8c31398d79843fff868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockCode":"102482383","stockName":"24东城国资MTN001","holdings":700000,"marketCap":71658597,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:35:15.844Z"},{"_id":"69e8f8c31398d79843fff869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockCode":"102480276","stockName":"24中海企业MTN001A","holdings":700000,"marketCap":70966824,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:35:15.847Z"},{"_id":"69e8f8c31398d79843fff86a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001164,"stockCode":"250421","stockName":"25农发21","holdings":560000,"marketCap":56674715,"netValueRatio":0.0191,"lastUpdated":"2026-04-22T16:35:15.851Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018448,"date":"2026-06-11T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000018448,"date":"2026-06-10T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018448,"nv":1.3785,"tnv":1.3785},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018448,"nv":1.3795,"tnv":1.3795},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018448,"nv":1.3798,"tnv":1.3798},{"stockId":3000000018448,"date":"2026-06-04T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018448,"nv":1.3828,"tnv":1.3828},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018448,"nv":1.3836,"tnv":1.3836},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018448,"nv":1.3841,"tnv":1.3841},{"stockId":3000000018448,"date":"2026-05-31T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018448,"nv":1.3828,"tnv":1.3828},{"stockId":3000000018448,"date":"2026-05-27T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018448,"nv":1.3827,"tnv":1.3827},{"stockId":3000000018448,"date":"2026-05-25T16:00:00.000Z","nv":1.384,"tnv":1.384},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018448,"nv":1.3837,"tnv":1.3837},{"stockId":3000000018448,"date":"2026-05-21T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000018448,"date":"2026-05-20T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018448,"nv":1.3855,"tnv":1.3855},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018448,"nv":1.3862,"tnv":1.3862},{"stockId":3000000018448,"date":"2026-05-17T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018448,"nv":1.3851,"tnv":1.3851},{"stockId":3000000018448,"date":"2026-05-13T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018448,"nv":1.3882,"tnv":1.3882},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018448,"nv":1.3877,"tnv":1.3877},{"stockId":3000000018448,"date":"2026-05-10T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000018448,"date":"2026-05-07T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018448,"nv":1.3877,"tnv":1.3877},{"stockId":3000000018448,"date":"2026-05-05T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018448,"nv":1.3865,"tnv":1.3865},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018448,"nv":1.3869,"tnv":1.3869},{"stockId":3000000018448,"date":"2026-04-27T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018448,"nv":1.384,"tnv":1.384},{"stockId":3000000018448,"date":"2026-04-23T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018448,"nv":1.3838,"tnv":1.3838},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018448,"nv":1.3846,"tnv":1.3846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018448,"nv":1.3841,"tnv":1.3841},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018448,"nv":1.3828,"tnv":1.3828},{"stockId":3000000018448,"date":"2026-04-16T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000018448,"date":"2026-04-15T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018448,"nv":1.3812,"tnv":1.3812},{"stockId":3000000018448,"date":"2026-04-13T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018448,"nv":1.3803,"tnv":1.3803},{"stockId":3000000018448,"date":"2026-04-09T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000018448,"date":"2026-04-08T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"stockId":3000000018448,"date":"2026-04-07T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000018448,"date":"2026-04-06T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000018448,"date":"2026-04-02T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018448,"nv":1.3771,"tnv":1.3771},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018448,"nv":1.3775,"tnv":1.3775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018448,"nv":1.3763,"tnv":1.3763},{"stockId":3000000018448,"date":"2026-03-29T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000018448,"date":"2026-03-26T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018448,"nv":1.3764,"tnv":1.3764},{"stockId":3000000018448,"date":"2026-03-24T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000018448,"date":"2026-03-23T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018448,"nv":1.374,"tnv":1.374},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018448,"nv":1.3772,"tnv":1.3772},{"stockId":3000000018448,"date":"2026-03-18T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000018448,"date":"2026-03-17T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000018448,"date":"2026-03-16T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018448,"nv":1.3789,"tnv":1.3789},{"stockId":3000000018448,"date":"2026-03-12T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000018448,"date":"2026-03-11T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018448,"nv":1.3793,"tnv":1.3793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018448,"nv":1.379,"tnv":1.379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018448,"nv":1.3781,"tnv":1.3781},{"stockId":3000000018448,"date":"2026-03-05T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"stockId":3000000018448,"date":"2026-03-04T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018448,"nv":1.3765,"tnv":1.3765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018448,"nv":1.3769,"tnv":1.3769},{"stockId":3000000018448,"date":"2026-03-01T16:00:00.000Z","nv":1.379,"tnv":1.379},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018448,"nv":1.3786,"tnv":1.3786},{"stockId":3000000018448,"date":"2026-02-25T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018448,"nv":1.3766,"tnv":1.3766},{"stockId":3000000018448,"date":"2026-02-23T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018448,"nv":1.3744,"tnv":1.3744},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018448,"nv":1.3758,"tnv":1.3758},{"stockId":3000000018448,"date":"2026-02-10T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000018448,"date":"2026-02-09T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000018448,"date":"2026-02-08T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018448,"nv":1.3728,"tnv":1.3728},{"stockId":3000000018448,"date":"2026-02-04T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018448,"nv":1.3725,"tnv":1.3725},{"stockId":3000000018448,"date":"2026-02-02T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000018448,"date":"2026-02-01T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018448,"nv":1.3725,"tnv":1.3725},{"stockId":3000000018448,"date":"2026-01-28T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018448,"nv":1.3725,"tnv":1.3725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018448,"nv":1.3717,"tnv":1.3717},{"stockId":3000000018448,"date":"2026-01-25T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000018448,"date":"2026-01-22T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000018448,"date":"2026-01-21T16:00:00.000Z","nv":1.3716,"tnv":1.3716},{"stockId":3000000018448,"date":"2026-01-20T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018448,"nv":1.3706,"tnv":1.3706},{"stockId":3000000018448,"date":"2026-01-18T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000018448,"date":"2026-01-15T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018448,"nv":1.3687,"tnv":1.3687},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018448,"nv":1.3689,"tnv":1.3689},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018448,"nv":1.3692,"tnv":1.3692},{"stockId":3000000018448,"date":"2026-01-11T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000018448,"date":"2026-01-08T16:00:00.000Z","nv":1.368,"tnv":1.368},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018448,"nv":1.3674,"tnv":1.3674},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018448,"nv":1.3668,"tnv":1.3668},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018448,"nv":1.3669,"tnv":1.3669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018448,"nv":1.3658,"tnv":1.3658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018448,"nv":1.3636,"tnv":1.3636},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018448,"nv":1.3634,"tnv":1.3634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018448,"nv":1.3632,"tnv":1.3632},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018448,"nv":1.3639,"tnv":1.3639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018448,"nv":1.3638,"tnv":1.3638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018448,"nv":1.363,"tnv":1.363},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018448,"nv":1.3625,"tnv":1.3625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018448,"nv":1.3629,"tnv":1.3629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018448,"nv":1.363,"tnv":1.363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018448,"nv":1.3619,"tnv":1.3619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018448,"nv":1.3613,"tnv":1.3613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018448,"nv":1.3587,"tnv":1.3587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018448,"nv":1.3595,"tnv":1.3595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018448,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018448,"nv":1.3587,"tnv":1.3587},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018448,"nv":1.358,"tnv":1.358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018448,"nv":1.3567,"tnv":1.3567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018448,"nv":1.3574,"tnv":1.3574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018448,"nv":1.3576,"tnv":1.3576},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018448,"nv":1.3547,"tnv":1.3547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018448,"nv":1.3556,"tnv":1.3556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018448,"nv":1.356,"tnv":1.356},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018448,"nv":1.3567,"tnv":1.3567},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018448,"nv":1.3559,"tnv":1.3559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018448,"nv":1.355,"tnv":1.355},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018448,"nv":1.3555,"tnv":1.3555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018448,"nv":1.3567,"tnv":1.3567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018448,"nv":1.3565,"tnv":1.3565},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018448,"nv":1.3563,"tnv":1.3563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018448,"nv":1.3589,"tnv":1.3589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018448,"nv":1.3596,"tnv":1.3596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018448,"nv":1.3597,"tnv":1.3597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018448,"nv":1.3608,"tnv":1.3608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018448,"nv":1.3608,"tnv":1.3608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018448,"nv":1.3621,"tnv":1.3621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018448,"nv":1.3616,"tnv":1.3616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018448,"nv":1.3615,"tnv":1.3615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018448,"nv":1.3614,"tnv":1.3614},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018448,"nv":1.3606,"tnv":1.3606},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018448,"nv":1.3611,"tnv":1.3611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018448,"nv":1.3607,"tnv":1.3607},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018448,"nv":1.3596,"tnv":1.3596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018448,"nv":1.3605,"tnv":1.3605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018448,"nv":1.3589,"tnv":1.3589},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018448,"nv":1.3578,"tnv":1.3578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018448,"nv":1.358,"tnv":1.358},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018448,"nv":1.3561,"tnv":1.3561},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018448,"nv":1.3543,"tnv":1.3543},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018448,"nv":1.3535,"tnv":1.3535},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018448,"nv":1.3536,"tnv":1.3536},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018448,"nv":1.3528,"tnv":1.3528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018448,"nv":1.3521,"tnv":1.3521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018448,"nv":1.3508,"tnv":1.3508},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018448,"nv":1.3506,"tnv":1.3506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018448,"nv":1.3512,"tnv":1.3512},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018448,"nv":1.3519,"tnv":1.3519},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018448,"nv":1.3511,"tnv":1.3511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018448,"nv":1.3518,"tnv":1.3518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018448,"nv":1.3515,"tnv":1.3515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018448,"nv":1.3508,"tnv":1.3508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018448,"nv":1.3485,"tnv":1.3485},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018448,"nv":1.3477,"tnv":1.3477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018448,"nv":1.3461,"tnv":1.3461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018448,"nv":1.3464,"tnv":1.3464},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018448,"nv":1.3474,"tnv":1.3474},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018448,"nv":1.3471,"tnv":1.3471},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018448,"nv":1.3478,"tnv":1.3478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018448,"nv":1.3484,"tnv":1.3484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018448,"nv":1.3482,"tnv":1.3482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018448,"nv":1.3506,"tnv":1.3506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018448,"nv":1.35,"tnv":1.35},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018448,"nv":1.3501,"tnv":1.3501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018448,"nv":1.3503,"tnv":1.3503},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018448,"nv":1.3504,"tnv":1.3504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018448,"nv":1.349,"tnv":1.349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018448,"nv":1.3505,"tnv":1.3505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018448,"nv":1.3515,"tnv":1.3515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018448,"nv":1.351,"tnv":1.351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018448,"nv":1.3496,"tnv":1.3496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018448,"nv":1.3497,"tnv":1.3497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018448,"nv":1.3509,"tnv":1.3509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018448,"nv":1.352,"tnv":1.352},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018448,"nv":1.3516,"tnv":1.3516},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018448,"nv":1.3514,"tnv":1.3514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018448,"nv":1.3508,"tnv":1.3508},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018448,"nv":1.3538,"tnv":1.3538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018448,"nv":1.3522,"tnv":1.3522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018448,"nv":1.3504,"tnv":1.3504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018448,"nv":1.3488,"tnv":1.3488},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018448,"nv":1.3483,"tnv":1.3483},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018448,"nv":1.347,"tnv":1.347},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018448,"nv":1.3475,"tnv":1.3475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018448,"nv":1.3486,"tnv":1.3486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018448,"nv":1.3474,"tnv":1.3474},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018448,"nv":1.3487,"tnv":1.3487},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018448,"nv":1.3482,"tnv":1.3482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018448,"nv":1.3488,"tnv":1.3488},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018448,"nv":1.3484,"tnv":1.3484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018448,"nv":1.3486,"tnv":1.3486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018448,"nv":1.3488,"tnv":1.3488},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018448,"nv":1.3476,"tnv":1.3476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018448,"nv":1.3468,"tnv":1.3468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018448,"nv":1.3457,"tnv":1.3457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018448,"nv":1.3452,"tnv":1.3452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018448,"nv":1.3457,"tnv":1.3457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018448,"nv":1.3449,"tnv":1.3449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018448,"nv":1.3459,"tnv":1.3459},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018448,"nv":1.3446,"tnv":1.3446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018448,"nv":1.3447,"tnv":1.3447},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018448,"nv":1.3453,"tnv":1.3453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018448,"nv":1.3456,"tnv":1.3456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018448,"nv":1.3454,"tnv":1.3454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018448,"nv":1.3448,"tnv":1.3448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018448,"nv":1.3439,"tnv":1.3439},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018448,"nv":1.3433,"tnv":1.3433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018448,"nv":1.343,"tnv":1.343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018448,"nv":1.3427,"tnv":1.3427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018448,"nv":1.3425,"tnv":1.3425},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018448,"nv":1.3423,"tnv":1.3423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018448,"nv":1.3423,"tnv":1.3423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018448,"nv":1.3429,"tnv":1.3429},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018448,"nv":1.342,"tnv":1.342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018448,"nv":1.3411,"tnv":1.3411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018448,"nv":1.3404,"tnv":1.3404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018448,"nv":1.3393,"tnv":1.3393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018448,"nv":1.3385,"tnv":1.3385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018448,"nv":1.3374,"tnv":1.3374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018448,"nv":1.3364,"tnv":1.3364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018448,"nv":1.3368,"tnv":1.3368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018448,"nv":1.3376,"tnv":1.3376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018448,"nv":1.3353,"tnv":1.3353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018448,"nv":1.3335,"tnv":1.3335},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018448,"nv":1.333,"tnv":1.333},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018448,"nv":1.3331,"tnv":1.3331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018448,"nv":1.3345,"tnv":1.3345},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018448,"nv":1.3342,"tnv":1.3342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018448,"nv":1.3337,"tnv":1.3337},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018448,"nv":1.3335,"tnv":1.3335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018448,"nv":1.3345,"tnv":1.3345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018448,"nv":1.3346,"tnv":1.3346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018448,"nv":1.3326,"tnv":1.3326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018448,"nv":1.3333,"tnv":1.3333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018448,"nv":1.3324,"tnv":1.3324},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018448,"nv":1.3318,"tnv":1.3318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018448,"nv":1.3313,"tnv":1.3313},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018448,"nv":1.3302,"tnv":1.3302},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018448,"nv":1.3292,"tnv":1.3292},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018448,"nv":1.3292,"tnv":1.3292},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018448,"nv":1.3292,"tnv":1.3292},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018448,"nv":1.3291,"tnv":1.3291},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018448,"nv":1.3299,"tnv":1.3299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018448,"nv":1.3292,"tnv":1.3292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018448,"nv":1.3306,"tnv":1.3306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018448,"nv":1.3318,"tnv":1.3318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018448,"nv":1.3314,"tnv":1.3314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018448,"nv":1.3304,"tnv":1.3304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018448,"nv":1.3293,"tnv":1.3293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018448,"nv":1.3295,"tnv":1.3295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018448,"nv":1.3305,"tnv":1.3305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018448,"nv":1.3298,"tnv":1.3298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018448,"nv":1.3293,"tnv":1.3293},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018448,"nv":1.3282,"tnv":1.3282},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018448,"nv":1.3282,"tnv":1.3282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018448,"nv":1.327,"tnv":1.327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018448,"nv":1.3269,"tnv":1.3269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018448,"nv":1.3246,"tnv":1.3246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018448,"nv":1.3236,"tnv":1.3236},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018448,"nv":1.3223,"tnv":1.3223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018448,"nv":1.322,"tnv":1.322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018448,"nv":1.3217,"tnv":1.3217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018448,"nv":1.3212,"tnv":1.3212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018448,"nv":1.3218,"tnv":1.3218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018448,"nv":1.3213,"tnv":1.3213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018448,"nv":1.3203,"tnv":1.3203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018448,"nv":1.3214,"tnv":1.3214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018448,"nv":1.3217,"tnv":1.3217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018448,"nv":1.3213,"tnv":1.3213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018448,"nv":1.321,"tnv":1.321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018448,"nv":1.32,"tnv":1.32},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018448,"nv":1.32,"tnv":1.32},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018448,"nv":1.3175,"tnv":1.3175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018448,"nv":1.3153,"tnv":1.3153},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018448,"nv":1.3147,"tnv":1.3147},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018448,"nv":1.3232,"tnv":1.3232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018448,"nv":1.3215,"tnv":1.3215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018448,"nv":1.3206,"tnv":1.3206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018448,"nv":1.3188,"tnv":1.3188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018448,"nv":1.3192,"tnv":1.3192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018448,"nv":1.3198,"tnv":1.3198},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018448,"nv":1.3192,"tnv":1.3192},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018448,"nv":1.318,"tnv":1.318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018448,"nv":1.3174,"tnv":1.3174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018448,"nv":1.317,"tnv":1.317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018448,"nv":1.3174,"tnv":1.3174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018448,"nv":1.317,"tnv":1.317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018448,"nv":1.3168,"tnv":1.3168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018448,"nv":1.3156,"tnv":1.3156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018448,"nv":1.3157,"tnv":1.3157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018448,"nv":1.3139,"tnv":1.3139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018448,"nv":1.3134,"tnv":1.3134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018448,"nv":1.3126,"tnv":1.3126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018448,"nv":1.3136,"tnv":1.3136},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018448,"nv":1.3141,"tnv":1.3141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018448,"nv":1.3151,"tnv":1.3151},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018448,"nv":1.3148,"tnv":1.3148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018448,"nv":1.3142,"tnv":1.3142},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018448,"nv":1.3135,"tnv":1.3135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018448,"nv":1.3131,"tnv":1.3131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018448,"nv":1.3148,"tnv":1.3148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018448,"nv":1.3156,"tnv":1.3156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018448,"nv":1.3148,"tnv":1.3148},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018448,"nv":1.315,"tnv":1.315},{"stockId":3000000018448,"date":"2025-02-20T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000018448,"date":"2025-02-19T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000018448,"date":"2025-02-18T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000018448,"date":"2025-02-17T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000018448,"date":"2025-02-16T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000018448,"date":"2025-02-13T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000018448,"date":"2025-02-12T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000018448,"date":"2025-02-11T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000018448,"date":"2025-02-10T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000018448,"date":"2025-02-09T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000018448,"date":"2025-02-06T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000018448,"date":"2025-02-05T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000018448,"date":"2025-02-04T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000018448,"date":"2025-01-26T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000018448,"date":"2025-01-23T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000018448,"date":"2025-01-22T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000018448,"date":"2025-01-21T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000018448,"date":"2025-01-20T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000018448,"date":"2025-01-19T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000018448,"date":"2025-01-16T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000018448,"date":"2025-01-15T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000018448,"date":"2025-01-14T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000018448,"date":"2025-01-13T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000018448,"date":"2025-01-12T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000018448,"date":"2025-01-09T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000018448,"date":"2025-01-08T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000018448,"date":"2025-01-07T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000018448,"date":"2025-01-06T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000018448,"date":"2025-01-05T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000018448,"date":"2025-01-02T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000018448,"date":"2025-01-01T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000018448,"date":"2024-12-30T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000018448,"date":"2024-12-29T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000018448,"date":"2024-12-26T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000018448,"date":"2024-12-25T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000018448,"date":"2024-12-24T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000018448,"date":"2024-12-23T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000018448,"date":"2024-12-22T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000018448,"date":"2024-12-19T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000018448,"date":"2024-12-18T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000018448,"date":"2024-12-17T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000018448,"date":"2024-12-16T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000018448,"date":"2024-12-15T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000018448,"date":"2024-12-12T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000018448,"date":"2024-12-11T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000018448,"date":"2024-12-10T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000018448,"date":"2024-12-09T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000018448,"date":"2024-12-08T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000018448,"date":"2024-12-05T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000018448,"date":"2024-12-04T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000018448,"date":"2024-12-03T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000018448,"date":"2024-12-02T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000018448,"date":"2024-12-01T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000018448,"date":"2024-11-28T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000018448,"date":"2024-11-27T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000018448,"date":"2024-11-26T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000018448,"date":"2024-11-25T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000018448,"date":"2024-11-24T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000018448,"date":"2024-11-21T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000018448,"date":"2024-11-20T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000018448,"date":"2024-11-19T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000018448,"date":"2024-11-18T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000018448,"date":"2024-11-17T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000018448,"date":"2024-11-14T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000018448,"date":"2024-11-13T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000018448,"date":"2024-11-12T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000018448,"date":"2024-11-11T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000018448,"date":"2024-11-10T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000018448,"date":"2024-11-07T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000018448,"date":"2024-11-06T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000018448,"date":"2024-11-05T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000018448,"date":"2024-11-04T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000018448,"date":"2024-11-03T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000018448,"date":"2024-10-31T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000018448,"date":"2024-10-30T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000018448,"date":"2024-10-29T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000018448,"date":"2024-10-28T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000018448,"date":"2024-10-27T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000018448,"date":"2024-10-24T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000018448,"date":"2024-10-23T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000018448,"date":"2024-10-22T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000018448,"date":"2024-10-21T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000018448,"date":"2024-10-20T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000018448,"date":"2024-10-17T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000018448,"date":"2024-10-16T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000018448,"date":"2024-10-15T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000018448,"date":"2024-10-14T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000018448,"date":"2024-10-13T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000018448,"date":"2024-10-10T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000018448,"date":"2024-10-09T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000018448,"date":"2024-10-08T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000018448,"date":"2024-10-07T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000018448,"date":"2024-09-29T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000018448,"date":"2024-09-26T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000018448,"date":"2024-09-25T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000018448,"date":"2024-09-24T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000018448,"date":"2024-09-23T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000018448,"date":"2024-09-22T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000018448,"date":"2024-09-19T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000018448,"date":"2024-09-18T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000018448,"date":"2024-09-17T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000018448,"date":"2024-09-12T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000018448,"date":"2024-09-11T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000018448,"date":"2024-09-10T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000018448,"date":"2024-09-09T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000018448,"date":"2024-09-08T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000018448,"date":"2024-09-05T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000018448,"date":"2024-09-04T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000018448,"date":"2024-09-03T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000018448,"date":"2024-09-02T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000018448,"date":"2024-09-01T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000018448,"date":"2024-08-29T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000018448,"date":"2024-08-28T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000018448,"date":"2024-08-27T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000018448,"date":"2024-08-26T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000018448,"date":"2024-08-25T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000018448,"date":"2024-08-22T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000018448,"date":"2024-08-21T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000018448,"date":"2024-08-20T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000018448,"date":"2024-08-19T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000018448,"date":"2024-08-18T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000018448,"date":"2024-08-15T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000018448,"date":"2024-08-14T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000018448,"date":"2024-08-13T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000018448,"date":"2024-08-12T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000018448,"date":"2024-08-11T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000018448,"date":"2024-08-08T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000018448,"date":"2024-08-07T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000018448,"date":"2024-08-06T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000018448,"date":"2024-08-05T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000018448,"date":"2024-08-04T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000018448,"date":"2024-08-01T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000018448,"date":"2024-07-31T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000018448,"date":"2024-07-30T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000018448,"date":"2024-07-29T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000018448,"date":"2024-07-28T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000018448,"date":"2024-07-25T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000018448,"date":"2024-07-24T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000018448,"date":"2024-07-23T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000018448,"date":"2024-07-22T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000018448,"date":"2024-07-21T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000018448,"date":"2024-07-18T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000018448,"date":"2024-07-17T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000018448,"date":"2024-07-16T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000018448,"date":"2024-07-15T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000018448,"date":"2024-07-14T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000018448,"date":"2024-07-11T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000018448,"date":"2024-07-10T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000018448,"date":"2024-07-09T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000018448,"date":"2024-07-08T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000018448,"date":"2024-07-07T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000018448,"date":"2024-07-04T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000018448,"date":"2024-07-03T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000018448,"date":"2024-07-02T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000018448,"date":"2024-07-01T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000018448,"date":"2024-06-30T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000018448,"date":"2024-06-27T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000018448,"date":"2024-06-26T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000018448,"date":"2024-06-25T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000018448,"date":"2024-06-24T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000018448,"date":"2024-06-23T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000018448,"date":"2024-06-20T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000018448,"date":"2024-06-19T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000018448,"date":"2024-06-18T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000018448,"date":"2024-06-17T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000018448,"date":"2024-06-16T16:00:00.000Z","nv":1.2868,"tnv":1.2868}],"influencesList":[]}