window.pageData = {"fund":{"_id":3000000018446,"stockCode":"018446","shortName":"工银领航三年持有混合","masterFundShortName":"工银领航三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18446,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信领航三年持有期混合型证券投资基金","inceptionDate":"2023-06-12T16:00:00.000Z","setUpDate":"2023-06-12T16:00:00.000Z","setUpAssetScale":1785136067.83,"setUpShares":1785136067.83,"pinyin":"gyrxlhsncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"盛震山","stockType":"fund_manager","stockCode":"8801401763","exchange":"fm","tickerId":192619152080},{"name":"杜洋","stockType":"fund_manager","stockCode":"db20322942","exchange":"fm","tickerId":425159910},{"name":"胡志利","stockType":"fund_manager","stockCode":"db20361607","exchange":"fm","tickerId":82612156670},{"name":"谭冬寒","stockType":"fund_manager","stockCode":"db20487648","exchange":"fm","tickerId":200408168310}],"hotMetrics":{"fss":{"stockId":3000000018446,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3873,"f_ind_h_s_r":0.6127,"f_h_a":27656,"f_h_s_a":64654,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00040000000000006697,"f_ins_h_s_r_c_1y":-0.00040000000000006697},"fpr":{"stockId":3000000018446,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8756798756798757,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.593910291389283,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9167498060082031,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8854761361041333,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5172330971538369,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.26579905150545935,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.4807941863483},"fp":{"stockId":3000000018446,"type":"fp","f_cagr_p_r_fs":0.10535339078141925,"f_p_r_d1":-0.00416585932958724,"f_p_r_m1":0.005748865355521771,"f_p_r_m3":-0.08056151026899971,"f_p_r_m6":-0.023286564313523717,"f_p_r_fys":-0.013503487164267747,"f_p_r_y1":0.27539568345323784,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.370297846027001},"ff":{"stockId":3000000018446,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1685005,"f_m_a_c_f":11795035,"f_m_f":10110030,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018446,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3296,"f_nv_cr":-0.008648971070682965},"f_as":{"stockId":3000000018446,"type":"f_as","f_tas":2422368844.8386,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockId":1000000000001818,"holdings":8000000,"marketCap":222119862,"netValueRatio":0.0917,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockId":1000000000001787,"holdings":4000000,"marketCap":125005648,"netValueRatio":0.0516,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockId":1000000000000753,"holdings":18880000,"marketCap":120563250,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockId":2475,"holdings":1957600,"marketCap":111015496,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockId":300750,"holdings":286000,"marketCap":105036360,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockId":1000000000001055,"holdings":18880000,"marketCap":99247258,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.399038461538461,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockId":1000000000000670,"holdings":18880000,"marketCap":90891389,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockId":600547,"holdings":2000000,"marketCap":77420000,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockId":1979,"holdings":8520377,"marketCap":73616057,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15044247787610654,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockId":603259,"holdings":604858,"marketCap":54824329,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723b561987889646e71f2b","date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockCode":"019726","stockName":"23国债23","holdings":1000,"marketCap":114111,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:34.049Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b561987889646e71f2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockCode":"019732","stockName":"24国债01","holdings":1000,"marketCap":105149,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:34.052Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b561987889646e71f2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018446,"stockCode":"019735","stockName":"24国债04","holdings":1000,"marketCap":104860,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:34.055Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9897361792198756,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018446},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018446},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018446},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018446},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018446},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018446},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018446},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018446},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018446},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018446,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018446},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018446},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018446},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018446},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018446},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018446},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018446},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018446},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018446},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018446},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018446},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018446},{"stockId":3000000018446,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018446,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018446,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018446},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018446},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018446},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018446},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018446},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018446},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018446},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018446},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018446},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018446},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018446},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018446},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018446}],"sharesList":[{"s":1797276187,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018446,"source":"csrc_xbrl","s_forward":1797276187},{"s":1794065924,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018446,"source":"csrc_xbrl","s_forward":1794065924},{"s":1788317158,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018446,"source":"csrc_xbrl","s_forward":1788317158},{"s":1785618837,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018446,"source":"csrc_xbrl","s_forward":1785618837},{"s":1785414794,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018446,"source":"csrc_xbrl","s_forward":1785414794},{"s":1785239224,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018446,"source":"csrc_xbrl","s_forward":1785239224},{"s":1785192608,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018446,"source":"csrc_xbrl","s_forward":1785192608}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018446,"assetScale":2422368844.8386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018446,"assetScale":2545958952.7484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018446,"assetScale":1997907928.9176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018446,"assetScale":1862936132.6420999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018446,"assetScale":1764168357.9514},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018446,"assetScale":1875393804.812},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018446,"assetScale":1741455389.104}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018446,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018446,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018446,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018446,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018446,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018446,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018446,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018446,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018446,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018446,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018446,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018446,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018446,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018446,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018446,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018446,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018446,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018446,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018446,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018446,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018446,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018446,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018446,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018446,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018446,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018446,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018446,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018446,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018446,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018446,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018446,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018446,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018446,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018446,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018446,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018446,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018446,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018446,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018446,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018446,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018446,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018446,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018446,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018446,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018446,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018446,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018446,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018446,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018446,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018446,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018446,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018446,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018446,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018446,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018446,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018446,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018446,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018446,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018446,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018446,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018446,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018446,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018446,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018446,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018446,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018446,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018446,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018446,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018446,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018446,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018446,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018446,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018446,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018446,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018446,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018446,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018446,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018446,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018446,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018446,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018446,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018446,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018446,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018446,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018446,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018446,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018446,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018446,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018446,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018446,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018446,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018446,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018446,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018446,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018446,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018446,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018446,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018446,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018446,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018446,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018446,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018446,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018446,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018446,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018446,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018446,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018446,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018446,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018446,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018446,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018446,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018446,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018446,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018446,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018446,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018446,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018446,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018446,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018446,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018446,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018446,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018446,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018446,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018446,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018446,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018446,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018446,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018446,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018446,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018446,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018446,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018446,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018446,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018446,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018446,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018446,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018446,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018446,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018446,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018446,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018446,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018446,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018446,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018446,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018446,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018446,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018446,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018446,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018446,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018446,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018446,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018446,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018446,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018446,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018446,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018446,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018446,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018446,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018446,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018446,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018446,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018446,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018446,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018446,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018446,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018446,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018446,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018446,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018446,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018446,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018446,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018446,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018446,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018446,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018446,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018446,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018446,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018446,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018446,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018446,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018446,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018446,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018446,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018446,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018446,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018446,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018446,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018446,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018446,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018446,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018446,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018446,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018446,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018446,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018446,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018446,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018446,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018446,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018446,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018446,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018446,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018446,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018446,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018446,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018446,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018446,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018446,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018446,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018446,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018446,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018446,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018446,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018446,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018446,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018446,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018446,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018446,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018446,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018446,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018446,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018446,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018446,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018446,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018446,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018446,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018446,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018446,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018446,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018446,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018446,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018446,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018446,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018446,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018446,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018446,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018446,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018446,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018446,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000007}],"influencesList":[]}