window.pageData = {"fund":{"_id":3000000018445,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018445","tickerId":18445,"shortName":"东财瑞利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"东财瑞利债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":8256.44,"setUpShares":8256.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrlzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"王宇飞","stockType":"fund_manager","stockCode":"db20912117","exchange":"fm","tickerId":232506234440},{"name":"宝音","stockType":"fund_manager","stockCode":"j101020016","exchange":"fm","tickerId":225244440},{"name":"周婧","stockType":"fund_manager","stockCode":"j101020051","exchange":"fm","tickerId":2610244440}],"hotMetrics":{"fss":{"stockId":3000000018445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1873,"f_ind_h_s_r":0.8127,"f_h_a":30063,"f_h_s_a":1046,"f_ind_h_s_r_c_hy":-0.05279999999999996,"f_ins_h_s_r_c_hy":0.052800000000000014,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.21799999999999997,"f_ins_h_s_r_c_1y":-0.218},"fpr":{"stockId":3000000018445,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6525003351655718,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6660081654155143,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6955307262569832,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.5867339975433329,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.6545136357007437,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.31358837241190185,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.21855983772819473},"fp":{"stockId":3000000018445,"type":"fp","f_p_r_d1":-0.0010321854180351808,"f_cagr_p_r_fs":0.03468134366946596,"f_p_r_m1":0.001913962814436676,"f_p_r_m3":0.005579948774240728,"f_p_r_fys":0.010107507121198012,"f_p_r_m6":0.011036512462061943,"f_p_r_y1":0.016458622283864965,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.0726971116315378},"ff":{"stockId":3000000018445,"type":"ff","f_m_f":178842,"f_m_f_r":0.003,"f_c_f":59614,"f_c_f_r":0.001,"f_m_a_c_f":238456,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018445,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0993,"f_nv_cr":0.0008193736343771185},"f_as":{"stockId":3000000018445,"type":"f_as","f_tas":1119929603.4177,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018444,"__csrcFundId":12918,"stockCode":"018444","shortName":"东财瑞利债券(018444)","masterFundShortName":"东财瑞利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18444,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:54:27.670Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"东财瑞利债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":367126399.08,"setUpShares":367126399.08,"pinyin":"dcrlzqxzqtzjj","followedNum":5}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018444,"stockCode":"250220","stockName":"25国开20","holdings":20000000,"marketCap":2005912876,"netValueRatio":0.0826,"lastUpdated":"2026-04-22T16:45:46.937Z"},{"_id":"69e8fb3a1398d798430033b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018444,"stockCode":"250211","stockName":"25国开11","holdings":16000000,"marketCap":1614481972,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:45:46.941Z"},{"_id":"69e8fb3a1398d798430033b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018444,"stockCode":"230208","stockName":"23国开08","holdings":14400000,"marketCap":1500871364,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:45:46.944Z"},{"_id":"69e8fb3a1398d798430033b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018444,"stockCode":"220407","stockName":"22农发07","holdings":11300000,"marketCap":1162734397,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:45:46.949Z"},{"_id":"69e8fb3a1398d798430033b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018444,"stockCode":"250205","stockName":"25国开05","holdings":9300000,"marketCap":909898241,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:45:46.952Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018445},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018445},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018445},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018445},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018445},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018445},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018445},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018445},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018445},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018445},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018445},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018445},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018445},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018445},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018445,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018445},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018445},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018445},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018445},{"stockId":3000000018445,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018445,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018445,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":1022860173,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018445,"source":"csrc_xbrl","s_forward":1022860173},{"s":851517081,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018445,"source":"csrc_xbrl","s_forward":851517081},{"s":602608973,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018445,"source":"csrc_xbrl","s_forward":602608973},{"s":803694901,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018445,"source":"csrc_xbrl","s_forward":803694901},{"s":379598210,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018445,"source":"csrc_xbrl","s_forward":379598210},{"s":631626438,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018445,"source":"csrc_xbrl","s_forward":631626438},{"s":11819060,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018445,"source":"csrc_xbrl","s_forward":11819060},{"s":377613,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018445,"source":"csrc_xbrl","s_forward":377613}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018445,"assetScale":1119929603.4177},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018445,"assetScale":926706039.2523},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018445,"assetScale":652746039.5536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018445,"assetScale":870723055.7434},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018445,"assetScale":406283964.163},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018445,"assetScale":675840288.6600001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018445,"assetScale":12225635.663999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018445,"assetScale":388941.39}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018445,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018445,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018445,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018445,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018445,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018445,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018445,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018445,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018445,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018445,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018445,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018445,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018445,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018445,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018445,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018445,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018445,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018445,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018445,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018445,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018445,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018445,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018445,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018445,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018445,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018445,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018445,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018445,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018445,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018445,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018445,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018445,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018445,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018445,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018445,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018445,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248}],"influencesList":[]}