window.pageData = {"startDate":"2024-05-22T15:44:55.648Z","endDate":"2026-05-22T15:44:55.648Z","stock":{"_id":3000000018445,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018445","tickerId":18445,"shortName":"东财瑞利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"东财瑞利债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":8256.44,"setUpShares":8256.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrlzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"王宇飞","stockType":"fund_manager","stockCode":"db20912117","exchange":"fm","tickerId":232506234440},{"name":"宝音","stockType":"fund_manager","stockCode":"j101020016","exchange":"fm","tickerId":225244440},{"name":"周婧","stockType":"fund_manager","stockCode":"j101020051","exchange":"fm","tickerId":2610244440}],"hotMetrics":{"fss":{"stockId":3000000018445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1873,"f_ind_h_s_r":0.8127,"f_h_a":30063,"f_h_s_a":1046,"f_ind_h_s_r_c_hy":-0.05279999999999996,"f_ins_h_s_r_c_hy":0.052800000000000014,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.21799999999999997,"f_ins_h_s_r_c_1y":-0.218},"fpr":{"stockId":3000000018445,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.650891540420968,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6790838488877189,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6944666134610269,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6146926536731634,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6354758781518729,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.31350239890335846,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.2120290589626626},"fp":{"stockId":3000000018445,"type":"fp","f_p_r_d1":-0.0010321854180351808,"f_cagr_p_r_fs":0.03457935185611083,"f_p_r_m1":0.0011840786956915927,"f_p_r_m3":0.005488474204171201,"f_p_r_fys":0.01001562069282369,"f_p_r_m6":0.010851572558396194,"f_p_r_y1":0.01655414778507347,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.07259953161592514},"ff":{"stockId":3000000018445,"type":"ff","f_m_f":178842,"f_m_f_r":0.003,"f_c_f":59614,"f_c_f_r":0.001,"f_m_a_c_f":238456,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018445,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0992,"f_nv_cr":-0.00009096697898658412},"f_as":{"stockId":3000000018445,"type":"f_as","f_tas":1119929603.4177,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018444,"__csrcFundId":12918,"stockCode":"018444","shortName":"东财瑞利债券(018444)","masterFundShortName":"东财瑞利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18444,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:54:27.670Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"东财瑞利债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":367126399.08,"setUpShares":367126399.08,"pinyin":"dcrlzqxzqtzjj","followedNum":5}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018444,"stockCode":"250220","stockName":"25国开20","holdings":20000000,"marketCap":2005912876,"netValueRatio":0.0826,"lastUpdated":"2026-04-22T16:45:46.937Z"},{"_id":"69e8fb3a1398d798430033b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018444,"stockCode":"250211","stockName":"25国开11","holdings":16000000,"marketCap":1614481972,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:45:46.941Z"},{"_id":"69e8fb3a1398d798430033b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018444,"stockCode":"230208","stockName":"23国开08","holdings":14400000,"marketCap":1500871364,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:45:46.944Z"},{"_id":"69e8fb3a1398d798430033b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018444,"stockCode":"220407","stockName":"22农发07","holdings":11300000,"marketCap":1162734397,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:45:46.949Z"},{"_id":"69e8fb3a1398d798430033b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018444,"stockCode":"250205","stockName":"25国开05","holdings":9300000,"marketCap":909898241,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:45:46.952Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018445,"nv":1.0992,"tnv":1.0992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018445,"nv":1.0993,"tnv":1.0993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018445,"nv":1.0993,"tnv":1.0993},{"stockId":3000000018445,"date":"2026-05-17T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018445,"nv":1.0982,"tnv":1.0982},{"stockId":3000000018445,"date":"2026-05-13T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000018445,"date":"2026-05-12T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000018445,"date":"2026-05-11T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0979,"tnv":1.0979},{"stockId":3000000018445,"date":"2026-05-07T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018445,"nv":1.0974,"tnv":1.0974},{"stockId":3000000018445,"date":"2026-05-05T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018445,"nv":1.0978,"tnv":1.0978},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018445,"nv":1.0985,"tnv":1.0985},{"stockId":3000000018445,"date":"2026-04-27T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018445,"nv":1.097,"tnv":1.097},{"stockId":3000000018445,"date":"2026-04-23T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018445,"nv":1.0986,"tnv":1.0986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018445,"nv":1.0989,"tnv":1.0989},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018445,"nv":1.0979,"tnv":1.0979},{"stockId":3000000018445,"date":"2026-04-19T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018445,"nv":1.0972,"tnv":1.0972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018445,"nv":1.0961,"tnv":1.0961},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018445,"nv":1.096,"tnv":1.096},{"stockId":3000000018445,"date":"2026-04-13T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018445,"nv":1.095,"tnv":1.095},{"stockId":3000000018445,"date":"2026-04-09T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000018445,"date":"2026-04-08T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000018445,"date":"2026-04-07T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000018445,"date":"2026-04-06T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000018445,"date":"2026-04-02T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018445,"nv":1.0944,"tnv":1.0944},{"stockId":3000000018445,"date":"2026-03-31T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018445,"nv":1.0949,"tnv":1.0949},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018445,"nv":1.095,"tnv":1.095},{"stockId":3000000018445,"date":"2026-03-26T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018445,"nv":1.0936,"tnv":1.0936},{"stockId":3000000018445,"date":"2026-03-24T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000018445,"date":"2026-03-23T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018445,"nv":1.0929,"tnv":1.0929},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018445,"nv":1.0929,"tnv":1.0929},{"stockId":3000000018445,"date":"2026-03-18T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018445,"nv":1.0931,"tnv":1.0931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018445,"nv":1.0927,"tnv":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018445,"nv":1.0925,"tnv":1.0925},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018445,"nv":1.0926,"tnv":1.0926},{"stockId":3000000018445,"date":"2026-03-11T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0923,"tnv":1.0923},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018445,"nv":1.0929,"tnv":1.0929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018445,"nv":1.0928,"tnv":1.0928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018445,"nv":1.0945,"tnv":1.0945},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018445,"nv":1.0947,"tnv":1.0947},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018445,"nv":1.0945,"tnv":1.0945},{"stockId":3000000018445,"date":"2026-03-02T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018445,"nv":1.094,"tnv":1.094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018445,"nv":1.0928,"tnv":1.0928},{"stockId":3000000018445,"date":"2026-02-25T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018445,"nv":1.0928,"tnv":1.0928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018445,"nv":1.0936,"tnv":1.0936},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018445,"nv":1.0932,"tnv":1.0932},{"stockId":3000000018445,"date":"2026-02-11T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0929,"tnv":1.0929},{"stockId":3000000018445,"date":"2026-02-09T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018445,"nv":1.093,"tnv":1.093},{"stockId":3000000018445,"date":"2026-02-05T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000018445,"date":"2026-02-04T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018445,"nv":1.091,"tnv":1.091},{"stockId":3000000018445,"date":"2026-02-02T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000018445,"date":"2026-02-01T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018445,"nv":1.091,"tnv":1.091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018445,"nv":1.091,"tnv":1.091},{"stockId":3000000018445,"date":"2026-01-27T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018445,"nv":1.0906,"tnv":1.0906},{"stockId":3000000018445,"date":"2026-01-25T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018445,"nv":1.091,"tnv":1.091},{"stockId":3000000018445,"date":"2026-01-21T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000018445,"date":"2026-01-20T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018445,"nv":1.0896,"tnv":1.0896},{"stockId":3000000018445,"date":"2026-01-18T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018445,"nv":1.0888,"tnv":1.0888},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018445,"nv":1.0886,"tnv":1.0886},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018445,"nv":1.0885,"tnv":1.0885},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018445,"nv":1.0884,"tnv":1.0884},{"stockId":3000000018445,"date":"2026-01-11T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000018445,"date":"2026-01-08T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018445,"nv":1.0877,"tnv":1.0877},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018445,"nv":1.0874,"tnv":1.0874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018445,"nv":1.0876,"tnv":1.0876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018445,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018445,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018445,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018445,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018445,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018445,"nv":1.089,"tnv":1.089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018445,"nv":1.0891,"tnv":1.0891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018445,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018445,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018445,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018445,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018445,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018445,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018445,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018445,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018445,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018445,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018445,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018445,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018445,"nv":1.086,"tnv":1.086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018445,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018445,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018445,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018445,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018445,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018445,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018445,"nv":1.0874,"tnv":1.0874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018445,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018445,"nv":1.0874,"tnv":1.0874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018445,"nv":1.0874,"tnv":1.0874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018445,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018445,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018445,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018445,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018445,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018445,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0871,"tnv":1.0871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018445,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018445,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018445,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018445,"nv":1.0878,"tnv":1.0878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018445,"nv":1.0877,"tnv":1.0877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018445,"nv":1.088,"tnv":1.088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018445,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018445,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018445,"nv":1.086,"tnv":1.086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018445,"nv":1.0859,"tnv":1.0859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018445,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018445,"nv":1.084,"tnv":1.084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018445,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018445,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018445,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018445,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018445,"nv":1.0854,"tnv":1.0854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018445,"nv":1.0842,"tnv":1.0842},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018445,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018445,"nv":1.084,"tnv":1.084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018445,"nv":1.084,"tnv":1.084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018445,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018445,"nv":1.084,"tnv":1.084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018445,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018445,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018445,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018445,"nv":1.0823,"tnv":1.0823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018445,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018445,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018445,"nv":1.0823,"tnv":1.0823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018445,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018445,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018445,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018445,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018445,"nv":1.0812,"tnv":1.0812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018445,"nv":1.0812,"tnv":1.0812},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018445,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018445,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018445,"nv":1.081,"tnv":1.081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018445,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018445,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018445,"nv":1.0833,"tnv":1.0833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018445,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018445,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018445,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018445,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018445,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018445,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018445,"nv":1.082,"tnv":1.082},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018445,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018445,"nv":1.0804,"tnv":1.0804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018445,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018445,"nv":1.0793,"tnv":1.0793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018445,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018445,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018445,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018445,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018445,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018445,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018445,"nv":1.083,"tnv":1.083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018445,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018445,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018445,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018445,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018445,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018445,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018445,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018445,"nv":1.0822,"tnv":1.0822},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018445,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018445,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018445,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018445,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018445,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018445,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018445,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018445,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018445,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018445,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018445,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018445,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018445,"nv":1.084,"tnv":1.084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018445,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018445,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018445,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018445,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018445,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018445,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018445,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018445,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018445,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018445,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018445,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018445,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018445,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018445,"nv":1.084,"tnv":1.084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018445,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018445,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018445,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018445,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018445,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018445,"nv":1.083,"tnv":1.083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018445,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018445,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018445,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018445,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018445,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018445,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018445,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018445,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018445,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018445,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018445,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018445,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018445,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018445,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018445,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018445,"nv":1.081,"tnv":1.081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018445,"nv":1.0816,"tnv":1.0816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018445,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018445,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018445,"nv":1.0834,"tnv":1.0834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018445,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018445,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018445,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018445,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018445,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018445,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018445,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018445,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018445,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018445,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018445,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018445,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018445,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018445,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018445,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018445,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018445,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018445,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018445,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018445,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018445,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018445,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018445,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018445,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018445,"nv":1.07,"tnv":1.07},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018445,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018445,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018445,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018445,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018445,"nv":1.068,"tnv":1.068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018445,"nv":1.0689,"tnv":1.0689},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018445,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018445,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018445,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018445,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018445,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018445,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018445,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018445,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018445,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018445,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018445,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018445,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018445,"nv":1.0685,"tnv":1.0685},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018445,"nv":1.0657,"tnv":1.0657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018445,"nv":1.0635,"tnv":1.0635},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018445,"nv":1.0649,"tnv":1.0649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018445,"nv":1.0633,"tnv":1.0633},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018445,"nv":1.0618,"tnv":1.0618},{"stockId":3000000018445,"date":"2025-02-20T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000018445,"date":"2025-02-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018445,"date":"2025-02-18T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018445,"date":"2025-02-17T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000018445,"date":"2025-02-16T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000018445,"date":"2025-02-13T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000018445,"date":"2025-02-12T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018445,"date":"2025-02-11T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018445,"date":"2025-02-10T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000018445,"date":"2025-02-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000018445,"date":"2025-02-06T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018445,"date":"2025-02-05T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018445,"date":"2025-02-04T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000018445,"date":"2025-01-26T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000018445,"date":"2025-01-23T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000018445,"date":"2025-01-22T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018445,"date":"2025-01-21T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018445,"date":"2025-01-20T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018445,"date":"2025-01-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000018445,"date":"2025-01-16T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018445,"date":"2025-01-15T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000018445,"date":"2025-01-14T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018445,"date":"2025-01-13T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000018445,"date":"2025-01-12T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000018445,"date":"2025-01-09T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018445,"date":"2025-01-08T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018445,"date":"2025-01-07T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018445,"date":"2025-01-06T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000018445,"date":"2025-01-05T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000018445,"date":"2025-01-02T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018445,"date":"2025-01-01T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018445,"date":"2024-12-30T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018445,"date":"2024-12-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000018445,"date":"2024-12-26T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018445,"date":"2024-12-25T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018445,"date":"2024-12-24T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000018445,"date":"2024-12-23T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000018445,"date":"2024-12-22T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000018445,"date":"2024-12-19T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000018445,"date":"2024-12-18T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018445,"date":"2024-12-17T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018445,"date":"2024-12-16T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018445,"date":"2024-12-15T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000018445,"date":"2024-12-12T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000018445,"date":"2024-12-11T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018445,"date":"2024-12-10T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000018445,"date":"2024-12-09T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018445,"date":"2024-12-08T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018445,"date":"2024-12-05T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018445,"date":"2024-12-04T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018445,"date":"2024-12-03T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018445,"date":"2024-12-02T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000018445,"date":"2024-12-01T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018445,"date":"2024-11-28T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018445,"date":"2024-11-27T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018445,"date":"2024-11-26T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018445,"date":"2024-11-25T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018445,"date":"2024-11-24T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018445,"date":"2024-11-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018445,"date":"2024-11-20T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018445,"date":"2024-11-19T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018445,"date":"2024-11-18T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018445,"date":"2024-11-17T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018445,"date":"2024-11-14T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018445,"date":"2024-11-13T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018445,"date":"2024-11-12T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018445,"date":"2024-11-11T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018445,"date":"2024-11-10T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018445,"date":"2024-11-07T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018445,"date":"2024-11-06T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018445,"date":"2024-11-05T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018445,"date":"2024-11-04T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018445,"date":"2024-11-03T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018445,"date":"2024-10-31T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018445,"date":"2024-10-30T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018445,"date":"2024-10-29T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018445,"date":"2024-10-28T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018445,"date":"2024-10-27T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018445,"date":"2024-10-24T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018445,"date":"2024-10-23T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018445,"date":"2024-10-22T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018445,"date":"2024-10-21T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018445,"date":"2024-10-20T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018445,"date":"2024-10-17T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018445,"date":"2024-10-16T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018445,"date":"2024-10-15T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018445,"date":"2024-10-14T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018445,"date":"2024-10-13T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000018445,"date":"2024-10-10T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018445,"date":"2024-10-09T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018445,"date":"2024-10-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018445,"date":"2024-10-07T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018445,"date":"2024-09-29T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018445,"date":"2024-09-26T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018445,"date":"2024-09-25T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018445,"date":"2024-09-24T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018445,"date":"2024-09-23T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018445,"date":"2024-09-22T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018445,"date":"2024-09-19T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018445,"date":"2024-09-18T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018445,"date":"2024-09-17T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018445,"date":"2024-09-12T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018445,"date":"2024-09-11T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018445,"date":"2024-09-10T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018445,"date":"2024-09-09T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018445,"date":"2024-09-08T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018445,"date":"2024-09-05T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018445,"date":"2024-09-04T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018445,"date":"2024-09-03T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018445,"date":"2024-09-02T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018445,"date":"2024-09-01T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018445,"date":"2024-08-29T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018445,"date":"2024-08-28T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018445,"date":"2024-08-27T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018445,"date":"2024-08-26T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018445,"date":"2024-08-25T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018445,"date":"2024-08-22T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018445,"date":"2024-08-21T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018445,"date":"2024-08-20T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018445,"date":"2024-08-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018445,"date":"2024-08-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018445,"date":"2024-08-15T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018445,"date":"2024-08-14T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018445,"date":"2024-08-13T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018445,"date":"2024-08-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018445,"date":"2024-08-11T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018445,"date":"2024-08-08T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018445,"date":"2024-08-07T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018445,"date":"2024-08-06T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018445,"date":"2024-08-05T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018445,"date":"2024-08-04T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018445,"date":"2024-08-01T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018445,"date":"2024-07-31T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018445,"date":"2024-07-30T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018445,"date":"2024-07-29T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018445,"date":"2024-07-28T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018445,"date":"2024-07-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018445,"date":"2024-07-24T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018445,"date":"2024-07-23T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018445,"date":"2024-07-22T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018445,"date":"2024-07-21T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018445,"date":"2024-07-18T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018445,"date":"2024-07-17T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018445,"date":"2024-07-16T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018445,"date":"2024-07-15T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018445,"date":"2024-07-14T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018445,"date":"2024-07-11T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018445,"date":"2024-07-10T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018445,"date":"2024-07-09T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018445,"date":"2024-07-08T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018445,"date":"2024-07-07T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018445,"date":"2024-07-04T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018445,"date":"2024-07-03T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018445,"date":"2024-07-02T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018445,"date":"2024-07-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018445,"date":"2024-06-30T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018445,"date":"2024-06-27T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018445,"date":"2024-06-26T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018445,"date":"2024-06-25T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018445,"date":"2024-06-24T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018445,"date":"2024-06-23T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018445,"date":"2024-06-20T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018445,"date":"2024-06-19T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018445,"date":"2024-06-18T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018445,"date":"2024-06-17T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018445,"date":"2024-06-16T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018445,"date":"2024-06-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018445,"date":"2024-06-12T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018445,"date":"2024-06-11T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018445,"date":"2024-06-10T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018445,"date":"2024-06-06T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018445,"date":"2024-06-05T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018445,"date":"2024-06-04T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018445,"date":"2024-06-03T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018445,"date":"2024-06-02T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018445,"date":"2024-05-30T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018445,"date":"2024-05-29T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018445,"date":"2024-05-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018445,"date":"2024-05-27T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018445,"date":"2024-05-26T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018445,"date":"2024-05-23T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018445,"date":"2024-05-22T16:00:00.000Z","nv":1.0254,"tnv":1.0254}],"influencesList":[]}