window.pageData = {"fund":{"_id":3000000018438,"stockCode":"018438","shortName":"财通资管品质消费混合发起式A","masterFundShortName":"财通资管品质消费混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051320000,"name":"财通资管品质消费混合型发起式证券投资基金","inceptionDate":"2023-05-10T16:00:00.000Z","setUpDate":"2023-05-10T16:00:00.000Z","setUpAssetScale":11894240.63,"setUpShares":11894240.63,"pinyin":"ctzgpzxfhhxfqszqtzjj","followedNum":7,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"林伟","stockType":"fund_manager","stockCode":"db20843445","exchange":"fm","tickerId":1223228880}],"hotMetrics":{"fss":{"stockId":3000000018438,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9188,"f_ind_h_s_r":0.0812,"f_h_a":1861,"f_h_s_a":13665,"f_ind_h_s_r_c_hy":-0.010200000000000015,"f_ins_h_s_r_c_hy":0.010199999999999987,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.194,"f_ins_h_s_r_c_1y":0.19399999999999995},"fpr":{"stockId":3000000018438,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9974441604622736,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.9918362904103625,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9972345132743363,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9986298241607673,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9978388762156322,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6750438981562774,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9616480953614926},"fp":{"stockId":3000000018438,"type":"fp","f_cagr_p_r_fs":0.02595578606452964,"f_p_r_d1":-0.007852309748559105,"f_p_r_m1":-0.034118384525835044,"f_p_r_m3":-0.2114920681336353,"f_p_r_m6":-0.21436375555393683,"f_p_r_fys":-0.1723449969306321,"f_p_r_y1":-0.17777100167708526,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":-0.007453759087144518},"ff":{"stockId":3000000018438,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":31965,"f_m_a_c_f":223760,"f_m_f":191795,"f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018438,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0786,"f_nv_cr":-0.016952242070725432},"f_as":{"stockId":3000000018438,"type":"f_as","f_tas":164210812.5456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018439,"name":"财通资管品质消费混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018439","tickerId":18439,"shortName":"财通资管品质消费混合发起式C","currency":"CNY","__csrcFundId":12671,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.448Z","fundCollectionId":4000051320000,"inceptionDate":"2023-05-10T16:00:00.000Z","setUpDate":"2023-05-10T16:00:00.000Z","setUpAssetScale":494218.93,"setUpShares":494218.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgpzxfhhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018438,"stockId":300972,"holdings":242809,"marketCap":44312642,"netValueRatio":0.0969,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018438,"stockId":1328,"holdings":1272093,"marketCap":40325348,"netValueRatio":0.0882,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018438,"stockId":1000000000001364,"holdings":1646400,"marketCap":39685706,"netValueRatio":0.0868,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018438,"stockId":301108,"holdings":1172780,"marketCap":34526643,"netValueRatio":0.0755,"quarterlyChange":-0.11485267588695058,"stock":{"stockCode":"301108","tickerId":301108,"exchange":"sz","stockType":"company","name":"洁雅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018438,"stockId":1000000000009858,"holdings":9449000,"marketCap":32203958,"netValueRatio":0.0705,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018438,"stockId":600519,"holdings":20700,"marketCap":30015000,"netValueRatio":0.0657,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018438,"stockId":2714,"holdings":578100,"marketCap":24112551,"netValueRatio":0.0528,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018438,"stockId":1000000000001860,"holdings":1887000,"marketCap":21909565,"netValueRatio":0.0479,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018438,"stockId":1000000000002517,"holdings":5332400,"marketCap":19915866,"netValueRatio":0.0436,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018438,"stockId":1000000000001318,"holdings":278700,"marketCap":18554293,"netValueRatio":0.0406,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}}],"lastFsMetrics":{"latestTurnoverRate":3.825231253320551,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd713983a905a12b8905eb","date":"2025-12-30T16:00:00.000Z","stockId":3000000018438,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1861,"h_s_a":81624,"ins_h_s":139569769,"ins_h_s_r":0.9188,"ind_h_s":12333829,"ind_h_s_r":0.0812,"lastUpdated":"2026-04-01T19:25:45.853Z"},{"_id":"69aed2b87fea5b3eb0531e7a","date":"2025-06-29T16:00:00.000Z","stockId":3000000018438,"h_a":1246,"h_s_a":55503,"ins_h_s":62834845,"ins_h_s_r":0.9086,"ind_h_s":6323045,"ind_h_s_r":0.09140000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:28.808Z"},{"_id":"69aed2b87fea5b3eb0531e79","date":"2024-12-30T16:00:00.000Z","stockId":3000000018438,"h_a":699,"h_s_a":19737,"ins_h_s":10000097,"ins_h_s_r":0.7248,"ind_h_s":3796456,"ind_h_s_r":0.2752,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:28.805Z"},{"_id":"69aed2b87fea5b3eb0531e78","date":"2024-06-29T16:00:00.000Z","stockId":3000000018438,"h_a":1037,"h_s_a":13665,"ins_h_s":10000097,"ins_h_s_r":0.7056999999999999,"ind_h_s":4170703,"ind_h_s_r":0.2943,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:28.801Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018438,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018438,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018438,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018438,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018438,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018438,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018438,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018438,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018438,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018438,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018438,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018438,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018438,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018438,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018438,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018438,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018438,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018438,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018438,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018438,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018438,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018438,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018438,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018438,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018438,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018438,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018438,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018438,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018438,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018438,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018438,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018438,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018438,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018438,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018438,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018438,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018438,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018438,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018438,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018438,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018438,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018438,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018438,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018438,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018438,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018438,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018438,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018438,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018438,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018438,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018438,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018438,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018438,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018438,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018438,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018438,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018438,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018438,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018438,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018438,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018438,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018438,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018438,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018438,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018438,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018438,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018438,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018438,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018438,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018438,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018438,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018438,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018438,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018438,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018438,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018438,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018438,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018438,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018438,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018438,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018438,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018438,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018438,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018438,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018438,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018438,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018438,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018438,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018438,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018438,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018438,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018438,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018438,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018438,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018438,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018438,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018438,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018438,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018438,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018438,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132}]}