window.pageData = {"fund":{"_id":3000000018431,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018431","tickerId":18431,"shortName":"摩根世代趋势混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"摩根世代趋势混合型发起式证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":1534199.58,"setUpShares":1534199.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdqshhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"赵隆隆","stockType":"fund_manager","stockCode":"db20799468","exchange":"fm","tickerId":261212219830}],"hotMetrics":{"fss":{"stockId":3000000018431,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":237,"f_h_s_a":2216,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018431,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.11879097677519725,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.11396538587133993,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.05951327433628319,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.10698789678008677,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.0920878857005643,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.18459174714661986,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.23140710028504793},"fp":{"stockId":3000000018431,"type":"fp","f_cagr_p_r_fs":0.13583033113981613,"f_p_r_d1":-0.005757917136062107,"f_p_r_m1":0.16679119966791212,"f_p_r_m3":0.15718402634829154,"f_p_r_fys":0.1980223339868723,"f_p_r_m6":0.2319424964936887,"f_p_r_y1":0.8673930374701035,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.6827107279693481},"ff":{"stockId":3000000018431,"type":"ff","f_m_f":83006,"f_m_f_r":0.012,"f_c_f":13834,"f_c_f_r":0.002,"f_m_a_c_f":96840,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018431,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4054,"f_nv_cr":0.01377768159849957},"f_as":{"stockId":3000000018431,"type":"f_as","f_tas":382749.9534,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018430,"__csrcFundId":12925,"stockCode":"018430","shortName":"摩根世代趋势混合发起式A","masterFundShortName":"摩根世代趋势混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18430,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.161Z","status":"normal","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"摩根世代趋势混合型发起式证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":12595941.57,"setUpShares":12595941.57,"pinyin":"mgsdqshhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018430,"stockId":2384,"holdings":12300,"marketCap":1270590,"netValueRatio":0.0896,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018430,"stockId":1000000000006869,"holdings":5000,"marketCap":807900,"netValueRatio":0.057,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018430,"stockId":300750,"holdings":2000,"marketCap":803400,"netValueRatio":0.0567,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018430,"stockId":300390,"holdings":12500,"marketCap":731250,"netValueRatio":0.0516,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018430,"stockId":1203,"holdings":17200,"marketCap":686796,"netValueRatio":0.0484,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018430,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0402,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018430,"stockId":605117,"holdings":3400,"marketCap":446964,"netValueRatio":0.0315,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018430,"stockId":300502,"holdings":1000,"marketCap":442840,"netValueRatio":0.0312,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018430,"stockId":1000000000009992,"holdings":3200,"marketCap":405728,"netValueRatio":0.0286,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018430,"stockId":2594,"holdings":3100,"marketCap":326275,"netValueRatio":0.023,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}]},"shareHoldersStructureList":[{"_id":"69aed2b87fea5b3eb0531dba","date":"2025-06-29T16:00:00.000Z","stockId":3000000018430,"h_a":91,"h_s_a":128732,"ins_h_s":10204338,"ins_h_s_r":0.8711,"ind_h_s":1510328,"ind_h_s_r":0.12890000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:28.159Z"},{"_id":"69aed2b87fea5b3eb0531db9","date":"2024-12-30T16:00:00.000Z","stockId":3000000018430,"h_a":103,"h_s_a":113230,"ins_h_s":10000333,"ins_h_s_r":0.8575,"ind_h_s":1662426,"ind_h_s_r":0.1425,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:28.156Z"},{"_id":"69aed2b87fea5b3eb0531db8","date":"2024-06-29T16:00:00.000Z","stockId":3000000018430,"h_a":84,"h_s_a":145663,"ins_h_s":10000333,"ins_h_s_r":0.8173,"ind_h_s":2235358,"ind_h_s_r":0.1827,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:28.153Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018431,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018431,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018431,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018431,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018431,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018431,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018431,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018431,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018431,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018431,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018431,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018431,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018431,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018431,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018431,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018431,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018431,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018431,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018431,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018431,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018431,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018431,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018431,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018431,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018431,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018431,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018431,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018431,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018431,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018431,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018431,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018431,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018431,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018431,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018431,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018431,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018431,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018431,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018431,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018431,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018431,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018431,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018431,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018431,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018431,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018431,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018431,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018431,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018431,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018431,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018431,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018431,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018431,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018431,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018431,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018431,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018431,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018431,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018431,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018431,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018431,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018431,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018431,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018431,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018431,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018431,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018431,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018431,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018431,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018431,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018431,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018431,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018431,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018431,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018431,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018431,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018431,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018431,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018431,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018431,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018431,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018431,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018431,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018431,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018431,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018431,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018431,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018431,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018431,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018431,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018431,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018431,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018431,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018431,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018431,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018431,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018431,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018431,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018431,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018431,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018431,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018431,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018431,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018431,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018431,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018431,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018431,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018431,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018431,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018431,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018431,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018431,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018431,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018431,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018431,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018431,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018431,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018431,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018431,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018431,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018431,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018431,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018431,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018431,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018431,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018431,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018431,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018431,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018431,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018431,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018431,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018431,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018431,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018431,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018431,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018431,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018431,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018431,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018431,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018431,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018431,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018431,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018431,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018431,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018431,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018431,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018431,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018431,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018431,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018431,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018431,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018431,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018431,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018431,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018431,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018431,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018431,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018431,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018431,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018431,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018431,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018431,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018431,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018431,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018431,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018431,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018431,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018431,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018431,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018431,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018431,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018431,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018431,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018431,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018431,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018431,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018431,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018431,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018431,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018431,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018431,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018431,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018431,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018431,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018431,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018431,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018431,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018431,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018431,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018431,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018431,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018431,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018431,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018431,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018431,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018431,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018431,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018431,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018431,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018431,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018431,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018431,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018431,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018431,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018431,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018431,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018431,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018431,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018431,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018431,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018431,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018431,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018431,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018431,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018431,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018431,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018431,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018431,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018431,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018431,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018431,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018431,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.71},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018431,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018431,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018431,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018431,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018431,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018431,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018431,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018431,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018431,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018431,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018431,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018431,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018431,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018431,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018431,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018431,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018431,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018431,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018431,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018431,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018431,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018431,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018431,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018431,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018431,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018431,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018431,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018431,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018431,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018431,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018431,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018431,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018431,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018431,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018431,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018431,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018431,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018431,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018431,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018431,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018431,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018431,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018431,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018431,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018431,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018431,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018431,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018431,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018431,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018431,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018431,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018431,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018431,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018431,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018431,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018431,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018431,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018431,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018431,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018431,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018431,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018431,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018431,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018431,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018431,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018431,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018431,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018431,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018431,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018431,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018431,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002}]}