window.pageData = {"fund":{"_id":3000000018429,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018429","tickerId":18429,"shortName":"摩根双季鑫6个月持有债券(FOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2023-08-07T16:00:00.000Z","name":"摩根双季鑫6个月持有期债券型发起式基金中基金(FOF)","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":529065.03,"setUpShares":529065.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsjx6gycyqzqxfqsjjzjj(fof)","managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000018429,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":267,"f_h_s_a":1015,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018429,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7376928728875827,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.54539600772698,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.5261726716519375,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.6827838827838828,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.884020618556701,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.6856772521062865,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.9596690796277145},"fp":{"stockId":3000000018429,"type":"fp","f_p_r_d1":-0.0003908922114728153,"f_cagr_p_r_fs":0.01706793952918373,"f_p_r_m1":0.0027679679297507587,"f_p_r_m3":0.009512827904295307,"f_p_r_fys":0.004589787722317773,"f_p_r_m6":0.0017162471395881784,"f_p_r_y1":0.01733320422194251,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.04205514778813724,"f_i_d":"2023-08-07T16:00:00.000Z"},"ff":{"stockId":3000000018429,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_f":3387,"f_m_a_c_f":23469,"f_m_f":20082,"f_c_fr":0.0005,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018429,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0506,"f_nv_cr":-0.0007608902415825458},"f_as":{"stockId":3000000018429,"type":"f_as","f_tas":8371730.841600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018428,"__csrcFundId":12846,"stockCode":"018428","shortName":"摩根双季鑫6个月持有债券(FOF)(018428)","masterFundShortName":"摩根双季鑫6个月持有债券(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18428,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:58:22.982Z","status":"normal","exchange":"jj","inceptionDate":"2023-08-07T16:00:00.000Z","name":"摩根双季鑫6个月持有期债券型发起式基金中基金(FOF)","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":14676942.5,"setUpShares":14676942.5,"pinyin":"mgsjx6gycyqzqxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018428,"stockId":600938,"holdings":700,"marketCap":28000,"netValueRatio":0.001,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018428,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.057,"lastUpdated":"2026-04-22T16:45:46.569Z"}]},"shareHoldersStructureList":[{"_id":"69aed2b77fea5b3eb0531d82","date":"2025-06-29T16:00:00.000Z","stockId":3000000018428,"h_a":127,"h_s_a":94744,"ins_h_s":10817869,"ins_h_s_r":0.8991,"ind_h_s":1214628,"ind_h_s_r":0.1009,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.977Z"},{"_id":"69aed2b77fea5b3eb0531d81","date":"2024-12-30T16:00:00.000Z","stockId":3000000018428,"h_a":142,"h_s_a":74818,"ins_h_s":10000388,"ins_h_s_r":0.9412999999999999,"ind_h_s":623827,"ind_h_s_r":0.0587,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.974Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018429,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018429,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018429,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018429,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018429,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018429,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018429,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018429,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018429,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018429,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018429,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018429,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018429,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018429,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018429,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018429,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018429,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018429,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018429,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018429,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018429,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018429,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018429,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018429,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018429,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018429,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018429,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018429,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018429,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018429,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018429,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018429,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018429,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018429,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018429,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018429,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018429,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018429,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018429,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018429,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018429,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018429,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018429,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018429,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018429,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018429,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018429,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018429,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018429,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018429,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018429,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018429,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018429,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018429,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018429,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018429,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018429,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018429,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018429,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018429,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018429,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018429,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018429,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018429,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096}]}