window.pageData = {"startDate":"2024-07-13T11:46:27.750Z","endDate":"2026-07-13T11:46:27.750Z","stock":{"_id":3000000018429,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018429","tickerId":18429,"shortName":"摩根双季鑫6个月持有债券(FOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2023-08-07T16:00:00.000Z","name":"摩根双季鑫6个月持有期债券型发起式基金中基金(FOF)","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":529065.03,"setUpShares":529065.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsjx6gycyqzqxfqsjjzjj(fof)","managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000018429,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":267,"f_h_s_a":1015,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018429,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7376928728875827,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.54539600772698,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.5261726716519375,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.6827838827838828,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.884020618556701,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.6856772521062865,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.9596690796277145},"fp":{"stockId":3000000018429,"type":"fp","f_p_r_d1":-0.0003908922114728153,"f_cagr_p_r_fs":0.01706793952918373,"f_p_r_m1":0.0027679679297507587,"f_p_r_m3":0.009512827904295307,"f_p_r_fys":0.004589787722317773,"f_p_r_m6":0.0017162471395881784,"f_p_r_y1":0.01733320422194251,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.04205514778813724,"f_i_d":"2023-08-07T16:00:00.000Z"},"ff":{"stockId":3000000018429,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_f":3387,"f_m_a_c_f":23469,"f_m_f":20082,"f_c_fr":0.0005,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018429,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0506,"f_nv_cr":-0.0007608902415825458},"f_as":{"stockId":3000000018429,"type":"f_as","f_tas":8371730.841600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018428,"__csrcFundId":12846,"stockCode":"018428","shortName":"摩根双季鑫6个月持有债券(FOF)(018428)","masterFundShortName":"摩根双季鑫6个月持有债券(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18428,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:58:22.982Z","status":"normal","exchange":"jj","inceptionDate":"2023-08-07T16:00:00.000Z","name":"摩根双季鑫6个月持有期债券型发起式基金中基金(FOF)","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":14676942.5,"setUpShares":14676942.5,"pinyin":"mgsjx6gycyqzqxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018428,"stockId":600938,"holdings":700,"marketCap":28000,"netValueRatio":0.001,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018428,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.057,"lastUpdated":"2026-04-22T16:45:46.569Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018429,"nv":1.0506,"tnv":1.0506},{"stockId":3000000018429,"date":"2026-07-06T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000018429,"date":"2026-07-05T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018429,"nv":1.0542,"tnv":1.0542},{"stockId":3000000018429,"date":"2026-07-01T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018429,"nv":1.0587,"tnv":1.0587},{"stockId":3000000018429,"date":"2026-06-29T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018429,"nv":1.0576,"tnv":1.0576},{"stockId":3000000018429,"date":"2026-06-25T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0595,"tnv":1.0595},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0577,"tnv":1.0577},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018429,"nv":1.0563,"tnv":1.0563},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018429,"nv":1.0619,"tnv":1.0619},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018429,"nv":1.0549,"tnv":1.0549},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018429,"nv":1.0542,"tnv":1.0542},{"stockId":3000000018429,"date":"2026-06-11T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0479,"tnv":1.0479},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018429,"nv":1.047,"tnv":1.047},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018429,"nv":1.0498,"tnv":1.0498},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018429,"nv":1.0477,"tnv":1.0477},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018429,"nv":1.0502,"tnv":1.0502},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018429,"nv":1.0542,"tnv":1.0542},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018429,"nv":1.0545,"tnv":1.0545},{"stockId":3000000018429,"date":"2026-06-01T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018429,"nv":1.0517,"tnv":1.0517},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018429,"nv":1.0522,"tnv":1.0522},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0533,"tnv":1.0533},{"stockId":3000000018429,"date":"2026-05-26T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018429,"date":"2026-05-25T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0521,"tnv":1.0521},{"stockId":3000000018429,"date":"2026-05-21T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018429,"nv":1.0481,"tnv":1.0481},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018429,"nv":1.0506,"tnv":1.0506},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018429,"nv":1.0492,"tnv":1.0492},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018429,"nv":1.049,"tnv":1.049},{"stockId":3000000018429,"date":"2026-05-14T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018429,"nv":1.0507,"tnv":1.0507},{"stockId":3000000018429,"date":"2026-05-12T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018429,"nv":1.0507,"tnv":1.0507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0513,"tnv":1.0513},{"stockId":3000000018429,"date":"2026-05-07T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018429,"nv":1.0498,"tnv":1.0498},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018429,"nv":1.0484,"tnv":1.0484},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0431,"tnv":1.0431},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018429,"nv":1.0449,"tnv":1.0449},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018429,"nv":1.0449,"tnv":1.0449},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018429,"nv":1.0473,"tnv":1.0473},{"stockId":3000000018429,"date":"2026-04-20T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018429,"nv":1.0465,"tnv":1.0465},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018429,"nv":1.0453,"tnv":1.0453},{"stockId":3000000018429,"date":"2026-04-14T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018429,"date":"2026-04-13T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018429,"date":"2026-04-12T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018429,"date":"2026-04-09T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018429,"nv":1.0394,"tnv":1.0394},{"stockId":3000000018429,"date":"2026-04-07T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018429,"date":"2026-04-06T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018429,"nv":1.038,"tnv":1.038},{"stockId":3000000018429,"date":"2026-03-30T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018429,"nv":1.0357,"tnv":1.0357},{"stockId":3000000018429,"date":"2026-03-26T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018429,"nv":1.0344,"tnv":1.0344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0362,"tnv":1.0362},{"stockId":3000000018429,"date":"2026-03-23T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018429,"nv":1.0312,"tnv":1.0312},{"stockId":3000000018429,"date":"2026-03-19T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018429,"date":"2026-03-18T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018429,"nv":1.0425,"tnv":1.0425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018429,"nv":1.0421,"tnv":1.0421},{"stockId":3000000018429,"date":"2026-03-15T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018429,"nv":1.0437,"tnv":1.0437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018429,"nv":1.0452,"tnv":1.0452},{"stockId":3000000018429,"date":"2026-03-10T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018429,"nv":1.0458,"tnv":1.0458},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018429,"nv":1.0433,"tnv":1.0433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018429,"nv":1.0443,"tnv":1.0443},{"stockId":3000000018429,"date":"2026-03-04T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018429,"nv":1.0435,"tnv":1.0435},{"stockId":3000000018429,"date":"2026-03-02T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018429,"nv":1.0504,"tnv":1.0504},{"stockId":3000000018429,"date":"2026-02-26T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018429,"nv":1.0473,"tnv":1.0473},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0483,"tnv":1.0483},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0474,"tnv":1.0474},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0485,"tnv":1.0485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018429,"nv":1.0482,"tnv":1.0482},{"stockId":3000000018429,"date":"2026-02-08T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018429,"date":"2026-02-05T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018429,"date":"2026-02-04T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018429,"nv":1.0466,"tnv":1.0466},{"stockId":3000000018429,"date":"2026-02-02T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018429,"date":"2026-02-01T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018429,"nv":1.0504,"tnv":1.0504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018429,"nv":1.0523,"tnv":1.0523},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0531,"tnv":1.0531},{"stockId":3000000018429,"date":"2026-01-26T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018429,"date":"2026-01-25T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018429,"date":"2026-01-22T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018429,"nv":1.051,"tnv":1.051},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018429,"nv":1.0498,"tnv":1.0498},{"stockId":3000000018429,"date":"2026-01-19T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018429,"date":"2026-01-18T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018429,"nv":1.0514,"tnv":1.0514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018429,"nv":1.0513,"tnv":1.0513},{"stockId":3000000018429,"date":"2026-01-13T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018429,"nv":1.0512,"tnv":1.0512},{"stockId":3000000018429,"date":"2026-01-11T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018429,"date":"2026-01-08T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018429,"nv":1.0488,"tnv":1.0488},{"stockId":3000000018429,"date":"2026-01-06T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018429,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018429,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018429,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018429,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018429,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018429,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018429,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018429,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018429,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018429,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018429,"nv":1.044,"tnv":1.044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018429,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018429,"nv":1.045,"tnv":1.045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018429,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018429,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018429,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018429,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018429,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018429,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018429,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018429,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018429,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018429,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018429,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018429,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018429,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018429,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018429,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018429,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018429,"nv":1.0492,"tnv":1.0492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0484,"tnv":1.0484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018429,"nv":1.0483,"tnv":1.0483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018429,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018429,"nv":1.048,"tnv":1.048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018429,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018429,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018429,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018429,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018429,"nv":1.0487,"tnv":1.0487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018429,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018429,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0464,"tnv":1.0464},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018429,"nv":1.0455,"tnv":1.0455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018429,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018429,"nv":1.0424,"tnv":1.0424},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018429,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018429,"nv":1.043,"tnv":1.043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018429,"nv":1.0428,"tnv":1.0428},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018429,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018429,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018429,"nv":1.0416,"tnv":1.0416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018429,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018429,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0406,"tnv":1.0406},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018429,"nv":1.0415,"tnv":1.0415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018429,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018429,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018429,"nv":1.041,"tnv":1.041},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018429,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018429,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018429,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018429,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018429,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018429,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018429,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018429,"nv":1.0373,"tnv":1.0373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018429,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018429,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018429,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018429,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018429,"nv":1.036,"tnv":1.036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018429,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0369,"tnv":1.0369},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018429,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018429,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018429,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018429,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018429,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018429,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018429,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018429,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018429,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018429,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018429,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018429,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018429,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018429,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018429,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018429,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018429,"nv":1.034,"tnv":1.034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018429,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018429,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018429,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018429,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018429,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018429,"nv":1.033,"tnv":1.033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018429,"nv":1.033,"tnv":1.033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018429,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018429,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018429,"nv":1.0327,"tnv":1.0327},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018429,"nv":1.0327,"tnv":1.0327},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018429,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018429,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018429,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018429,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018429,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018429,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018429,"nv":1.031,"tnv":1.031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018429,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018429,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018429,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018429,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018429,"nv":1.0295,"tnv":1.0295},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018429,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018429,"nv":1.029,"tnv":1.029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018429,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018429,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018429,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018429,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018429,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018429,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018429,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018429,"nv":1.027,"tnv":1.027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018429,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018429,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018429,"nv":1.026,"tnv":1.026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018429,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018429,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018429,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018429,"nv":1.027,"tnv":1.027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018429,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018429,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018429,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018429,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018429,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018429,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018429,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018429,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018429,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018429,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018429,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018429,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018429,"nv":1.021,"tnv":1.021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018429,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018429,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018429,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018429,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018429,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018429,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018429,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018429,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018429,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018429,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018429,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018429,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018429,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018429,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018429,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018429,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018429,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018429,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018429,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018429,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018429,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018429,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018429,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018429,"nv":1.0239,"tnv":1.0239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018429,"nv":1.0237,"tnv":1.0237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018429,"nv":1.0245,"tnv":1.0245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018429,"nv":1.025,"tnv":1.025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018429,"nv":1.0243,"tnv":1.0243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018429,"nv":1.0248,"tnv":1.0248},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018429,"nv":1.0257,"tnv":1.0257},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018429,"nv":1.0258,"tnv":1.0258},{"stockId":3000000018429,"date":"2025-02-18T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018429,"date":"2025-02-17T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018429,"date":"2025-02-16T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018429,"date":"2025-02-13T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018429,"date":"2025-02-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018429,"date":"2025-02-10T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018429,"date":"2025-02-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018429,"date":"2025-02-06T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018429,"date":"2025-02-05T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018429,"date":"2025-02-04T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018429,"date":"2025-01-26T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018429,"date":"2025-01-22T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018429,"date":"2025-01-21T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018429,"date":"2025-01-20T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018429,"date":"2025-01-19T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018429,"date":"2025-01-16T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018429,"date":"2025-01-15T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018429,"date":"2025-01-14T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018429,"date":"2025-01-13T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018429,"date":"2025-01-12T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018429,"date":"2025-01-09T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018429,"date":"2025-01-08T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018429,"date":"2025-01-07T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018429,"date":"2025-01-06T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018429,"date":"2025-01-05T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018429,"date":"2025-01-02T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018429,"date":"2025-01-01T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018429,"date":"2024-12-30T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018429,"date":"2024-12-29T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018429,"date":"2024-12-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018429,"date":"2024-12-25T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018429,"date":"2024-12-24T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018429,"date":"2024-12-23T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018429,"date":"2024-12-22T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018429,"date":"2024-12-19T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018429,"date":"2024-12-18T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018429,"date":"2024-12-17T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018429,"date":"2024-12-16T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018429,"date":"2024-12-15T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018429,"date":"2024-12-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018429,"date":"2024-12-11T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018429,"date":"2024-12-10T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018429,"date":"2024-12-08T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018429,"date":"2024-12-05T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018429,"date":"2024-12-04T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018429,"date":"2024-12-03T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018429,"date":"2024-12-02T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018429,"date":"2024-12-01T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018429,"date":"2024-11-28T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018429,"date":"2024-11-27T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018429,"date":"2024-11-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018429,"date":"2024-11-25T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000018429,"date":"2024-11-24T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018429,"date":"2024-11-21T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018429,"date":"2024-11-20T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018429,"date":"2024-11-19T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018429,"date":"2024-11-18T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018429,"date":"2024-11-17T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018429,"date":"2024-11-14T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018429,"date":"2024-11-13T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018429,"date":"2024-11-12T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018429,"date":"2024-11-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018429,"date":"2024-11-10T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018429,"date":"2024-11-07T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018429,"date":"2024-11-06T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018429,"date":"2024-11-05T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018429,"date":"2024-11-04T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018429,"date":"2024-11-03T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018429,"date":"2024-10-31T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018429,"date":"2024-10-30T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018429,"date":"2024-10-29T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018429,"date":"2024-10-28T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018429,"date":"2024-10-27T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018429,"date":"2024-10-24T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018429,"date":"2024-10-23T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018429,"date":"2024-10-22T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018429,"date":"2024-10-21T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018429,"date":"2024-10-20T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018429,"date":"2024-10-17T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018429,"date":"2024-10-16T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018429,"date":"2024-10-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018429,"date":"2024-10-14T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018429,"date":"2024-10-13T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018429,"date":"2024-10-10T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000018429,"date":"2024-10-09T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018429,"date":"2024-10-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018429,"date":"2024-10-07T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018429,"date":"2024-09-25T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018429,"date":"2024-09-24T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000018429,"date":"2024-09-23T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018429,"date":"2024-09-22T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018429,"date":"2024-09-19T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000018429,"date":"2024-09-18T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000018429,"date":"2024-09-17T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018429,"date":"2024-09-10T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018429,"date":"2024-09-09T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018429,"date":"2024-09-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018429,"date":"2024-09-05T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018429,"date":"2024-09-04T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018429,"date":"2024-09-03T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018429,"date":"2024-09-02T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018429,"date":"2024-09-01T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000018429,"date":"2024-08-29T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018429,"date":"2024-08-28T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018429,"date":"2024-08-27T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018429,"date":"2024-08-26T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018429,"date":"2024-08-25T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018429,"date":"2024-08-22T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018429,"date":"2024-08-21T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000018429,"date":"2024-08-20T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000018429,"date":"2024-08-19T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018429,"date":"2024-08-18T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018429,"date":"2024-08-15T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018429,"date":"2024-08-14T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018429,"date":"2024-08-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018429,"date":"2024-08-12T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018429,"date":"2024-08-11T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000018429,"date":"2024-08-08T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018429,"date":"2024-08-07T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018429,"date":"2024-08-06T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000018429,"date":"2024-08-05T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000018429,"date":"2024-08-04T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018429,"date":"2024-08-01T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018429,"date":"2024-07-31T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018429,"date":"2024-07-30T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018429,"date":"2024-07-29T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018429,"date":"2024-07-28T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018429,"date":"2024-07-25T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018429,"date":"2024-07-24T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018429,"date":"2024-07-23T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000018429,"date":"2024-07-22T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018429,"date":"2024-07-21T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018429,"date":"2024-07-18T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018429,"date":"2024-07-17T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018429,"date":"2024-07-16T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018429,"date":"2024-07-15T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018429,"date":"2024-07-14T16:00:00.000Z","nv":1.0096,"tnv":1.0096}],"influencesList":[]}