window.pageData = {"fund":{"_id":3000000018428,"stockCode":"018428","shortName":"摩根双季鑫6个月持有债券(FOF)A","masterFundShortName":"摩根双季鑫6个月持有债券(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-08-07T16:00:00.000Z","name":"摩根双季鑫6个月持有期债券型发起式基金中基金(FOF)","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":14676942.5,"setUpShares":14676942.5,"pinyin":"mgsjx6gycyqzqxfqsjjzjj(fof)","managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000018428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8991,"f_ind_h_s_r":0.1009,"f_h_a":127,"f_h_s_a":72794,"f_ind_h_s_r_c_hy":0.0422,"f_ins_h_s_r_c_hy":-0.042199999999999904,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0957,"f_ins_h_s_r_c_1y":0.09570000000000001},"fpr":{"stockId":3000000018428,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.7622890682318415,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.3524317121918721,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.4975575715282624,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.7956093868281605,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.8941382327209099,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.6974564926372155,"f_p_r_y2_ssc":963,"f_p_r_y2_ssrp":0.9313929313929314},"fp":{"stockId":3000000018428,"type":"fp","f_cagr_p_r_fs":0.02140405925435407,"f_p_r_d1":-0.0003894080996884597,"f_p_r_m1":0.010855075223767052,"f_p_r_m3":0.010855075223767052,"f_p_r_fys":0.009125475285171047,"f_p_r_m6":0.00960532572515449,"f_p_r_y1":0.028084447026922366,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y2":0.05694942254082047},"ff":{"stockId":3000000018428,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_f":3387,"f_m_a_c_f":23469,"f_m_f":20082,"f_c_fr":0.0005,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018428,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.0616,"f_nv_cr":-0.00028251247763444454},"f_as":{"stockId":3000000018428,"type":"f_as","f_tas":19794492.0936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018429,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018429","tickerId":18429,"shortName":"摩根双季鑫6个月持有债券(FOF)C","currency":"CNY","__csrcFundId":12846,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.714Z","inceptionDate":"2023-08-07T16:00:00.000Z","name":"摩根双季鑫6个月持有期债券型发起式基金中基金(FOF)","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":529065.03,"setUpShares":529065.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsjx6gycyqzqxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018428,"stockId":600938,"holdings":700,"marketCap":28000,"netValueRatio":0.001,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018428,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.057,"lastUpdated":"2026-04-22T16:45:46.569Z"}]},"shareHoldersStructureList":[{"_id":"69aed2b77fea5b3eb0531d82","date":"2025-06-29T16:00:00.000Z","stockId":3000000018428,"h_a":127,"h_s_a":94744,"ins_h_s":10817869,"ins_h_s_r":0.8991,"ind_h_s":1214628,"ind_h_s_r":0.1009,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.977Z"},{"_id":"69aed2b77fea5b3eb0531d81","date":"2024-12-30T16:00:00.000Z","stockId":3000000018428,"h_a":142,"h_s_a":74818,"ins_h_s":10000388,"ins_h_s_r":0.9412999999999999,"ind_h_s":623827,"ind_h_s_r":0.0587,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.974Z"},{"_id":"69aed2b77fea5b3eb0531d80","date":"2024-06-29T16:00:00.000Z","stockId":3000000018428,"h_a":171,"h_s_a":72794,"ins_h_s":10000396,"ins_h_s_r":0.8034,"ind_h_s":2447523,"ind_h_s_r":0.1966,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.972Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018428,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018428,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018428,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018428,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018428,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018428,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018428,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018428,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018428,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018428,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018428,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018428,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018428,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018428,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018428,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018428,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018428,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018428,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018428,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018428,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018428,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018428,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018428,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018428,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018428,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018428,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018428,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018428,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018428,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018428,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018428,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018428,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018428,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018428,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018428,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018428,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018428,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018428,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018428,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018428,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018428,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018428,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018428,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018428,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018428,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018428,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018428,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018428,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018428,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018428,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018428,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018428,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018428,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018428,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018428,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018428,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018428,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018428,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018428,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018428,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018428,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018428,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018428,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058}]}