window.pageData = {"startDate":"2024-06-14T21:07:33.775Z","endDate":"2026-06-14T21:07:33.775Z","stock":{"_id":3000000018428,"stockCode":"018428","shortName":"摩根双季鑫6个月持有债券(FOF)A","masterFundShortName":"摩根双季鑫6个月持有债券(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-08-07T16:00:00.000Z","name":"摩根双季鑫6个月持有期债券型发起式基金中基金(FOF)","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":14676942.5,"setUpShares":14676942.5,"pinyin":"mgsjx6gycyqzqxfqsjjzjj(fof)","managers":[{"name":"蒋华安","stockType":"fund_manager","stockCode":"db20610029","exchange":"fm","tickerId":100801182950}],"hotMetrics":{"fss":{"stockId":3000000018428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8991,"f_ind_h_s_r":0.1009,"f_h_a":127,"f_h_s_a":72794,"f_ind_h_s_r_c_hy":0.0422,"f_ins_h_s_r_c_hy":-0.042199999999999904,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0957,"f_ins_h_s_r_c_1y":0.09570000000000001},"fpr":{"stockId":3000000018428,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.7652237710931769,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.15185676392572944,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.43824145150034893,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.7964071856287425,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.9020979020979021,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.6906666666666667,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.944963655244029},"fp":{"stockId":3000000018428,"type":"fp","f_cagr_p_r_fs":0.01883574643968,"f_p_r_d1":-0.0003894080996884597,"f_p_r_m1":-0.002554157600983764,"f_p_r_m3":0.0018052256532066213,"f_p_r_fys":0.0022813688212928174,"f_p_r_m6":0.003139568071544252,"f_p_r_y1":0.019926484813310053,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.04852824184566429},"ff":{"stockId":3000000018428,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_f":3387,"f_m_a_c_f":23469,"f_m_f":20082,"f_c_fr":0.0005,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018428,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0544,"f_nv_cr":-0.0026485054861898893},"f_as":{"stockId":3000000018428,"type":"f_as","f_tas":19794492.0936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018429,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018429","tickerId":18429,"shortName":"摩根双季鑫6个月持有债券(FOF)C","currency":"CNY","__csrcFundId":12846,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.714Z","inceptionDate":"2023-08-07T16:00:00.000Z","name":"摩根双季鑫6个月持有期债券型发起式基金中基金(FOF)","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":529065.03,"setUpShares":529065.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsjx6gycyqzqxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018428,"stockId":600938,"holdings":700,"marketCap":28000,"netValueRatio":0.001,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018428,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.057,"lastUpdated":"2026-04-22T16:45:46.569Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0544,"tnv":1.0544},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018428,"nv":1.0572,"tnv":1.0572},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018428,"nv":1.0551,"tnv":1.0551},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018428,"nv":1.0576,"tnv":1.0576},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018428,"nv":1.0616,"tnv":1.0616},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018428,"nv":1.0619,"tnv":1.0619},{"stockId":3000000018428,"date":"2026-06-01T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018428,"nv":1.059,"tnv":1.059},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018428,"nv":1.0595,"tnv":1.0595},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0606,"tnv":1.0606},{"stockId":3000000018428,"date":"2026-05-26T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000018428,"date":"2026-05-25T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0594,"tnv":1.0594},{"stockId":3000000018428,"date":"2026-05-21T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018428,"nv":1.0553,"tnv":1.0553},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018428,"nv":1.0578,"tnv":1.0578},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018428,"nv":1.0564,"tnv":1.0564},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018428,"nv":1.0563,"tnv":1.0563},{"stockId":3000000018428,"date":"2026-05-14T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018428,"nv":1.0579,"tnv":1.0579},{"stockId":3000000018428,"date":"2026-05-12T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018428,"nv":1.0579,"tnv":1.0579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018428,"nv":1.0584,"tnv":1.0584},{"stockId":3000000018428,"date":"2026-05-07T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018428,"nv":1.057,"tnv":1.057},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018428,"nv":1.0556,"tnv":1.0556},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0502,"tnv":1.0502},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018428,"nv":1.0519,"tnv":1.0519},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018428,"nv":1.0519,"tnv":1.0519},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018428,"nv":1.0544,"tnv":1.0544},{"stockId":3000000018428,"date":"2026-04-20T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018428,"nv":1.0536,"tnv":1.0536},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018428,"nv":1.0523,"tnv":1.0523},{"stockId":3000000018428,"date":"2026-04-14T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018428,"date":"2026-04-13T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018428,"date":"2026-04-12T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018428,"date":"2026-04-09T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018428,"nv":1.0463,"tnv":1.0463},{"stockId":3000000018428,"date":"2026-04-07T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018428,"date":"2026-04-06T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018428,"nv":1.0449,"tnv":1.0449},{"stockId":3000000018428,"date":"2026-03-30T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018428,"nv":1.0425,"tnv":1.0425},{"stockId":3000000018428,"date":"2026-03-26T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018428,"nv":1.0411,"tnv":1.0411},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0429,"tnv":1.0429},{"stockId":3000000018428,"date":"2026-03-23T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018428,"nv":1.0379,"tnv":1.0379},{"stockId":3000000018428,"date":"2026-03-19T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018428,"date":"2026-03-18T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018428,"nv":1.0492,"tnv":1.0492},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018428,"nv":1.0489,"tnv":1.0489},{"stockId":3000000018428,"date":"2026-03-15T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018428,"nv":1.0504,"tnv":1.0504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018428,"nv":1.0519,"tnv":1.0519},{"stockId":3000000018428,"date":"2026-03-10T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0525,"tnv":1.0525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018428,"nv":1.05,"tnv":1.05},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018428,"nv":1.051,"tnv":1.051},{"stockId":3000000018428,"date":"2026-03-04T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018428,"nv":1.0502,"tnv":1.0502},{"stockId":3000000018428,"date":"2026-03-02T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018428,"nv":1.057,"tnv":1.057},{"stockId":3000000018428,"date":"2026-02-26T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018428,"nv":1.0539,"tnv":1.0539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0549,"tnv":1.0549},{"stockId":3000000018428,"date":"2026-02-23T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018428,"nv":1.055,"tnv":1.055},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0547,"tnv":1.0547},{"stockId":3000000018428,"date":"2026-02-08T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018428,"date":"2026-02-05T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000018428,"date":"2026-02-04T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018428,"nv":1.053,"tnv":1.053},{"stockId":3000000018428,"date":"2026-02-02T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018428,"date":"2026-02-01T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018428,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018428,"nv":1.0587,"tnv":1.0587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0595,"tnv":1.0595},{"stockId":3000000018428,"date":"2026-01-26T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018428,"date":"2026-01-25T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018428,"date":"2026-01-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018428,"nv":1.0574,"tnv":1.0574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018428,"nv":1.0561,"tnv":1.0561},{"stockId":3000000018428,"date":"2026-01-19T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018428,"date":"2026-01-18T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018428,"nv":1.0577,"tnv":1.0577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018428,"nv":1.0577,"tnv":1.0577},{"stockId":3000000018428,"date":"2026-01-13T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018428,"nv":1.0575,"tnv":1.0575},{"stockId":3000000018428,"date":"2026-01-11T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018428,"date":"2026-01-08T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018428,"nv":1.0551,"tnv":1.0551},{"stockId":3000000018428,"date":"2026-01-06T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018428,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018428,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018428,"nv":1.052,"tnv":1.052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018428,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018428,"nv":1.052,"tnv":1.052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018428,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018428,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018428,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018428,"nv":1.0499,"tnv":1.0499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018428,"nv":1.0485,"tnv":1.0485},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018428,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018428,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018428,"nv":1.05,"tnv":1.05},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018428,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018428,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018428,"nv":1.0506,"tnv":1.0506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018428,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018428,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018428,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018428,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018428,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018428,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018428,"nv":1.051,"tnv":1.051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018428,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0502,"tnv":1.0502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018428,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018428,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018428,"nv":1.0501,"tnv":1.0501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018428,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018428,"nv":1.0502,"tnv":1.0502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018428,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018428,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018428,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018428,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018428,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0542,"tnv":1.0542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018428,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018428,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018428,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018428,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018428,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018428,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018428,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018428,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0542,"tnv":1.0542},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018428,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018428,"nv":1.0521,"tnv":1.0521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018428,"nv":1.0511,"tnv":1.0511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018428,"nv":1.0505,"tnv":1.0505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018428,"nv":1.0481,"tnv":1.0481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018428,"nv":1.0491,"tnv":1.0491},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018428,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018428,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018428,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018428,"nv":1.0471,"tnv":1.0471},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018428,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018428,"nv":1.0452,"tnv":1.0452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0461,"tnv":1.0461},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018428,"nv":1.0466,"tnv":1.0466},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018428,"nv":1.047,"tnv":1.047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018428,"nv":1.0468,"tnv":1.0468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018428,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018428,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018428,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018428,"nv":1.046,"tnv":1.046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018428,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018428,"nv":1.0446,"tnv":1.0446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018428,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018428,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018428,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018428,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018428,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018428,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018428,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018428,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018428,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018428,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018428,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018428,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018428,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018428,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018428,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018428,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018428,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018428,"nv":1.0424,"tnv":1.0424},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018428,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018428,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018428,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018428,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018428,"nv":1.0395,"tnv":1.0395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018428,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018428,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018428,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018428,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018428,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018428,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018428,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018428,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018428,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018428,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018428,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018428,"nv":1.038,"tnv":1.038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018428,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018428,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018428,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018428,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018428,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018428,"nv":1.038,"tnv":1.038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018428,"nv":1.038,"tnv":1.038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018428,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018428,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018428,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018428,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018428,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018428,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018428,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018428,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018428,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018428,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018428,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018428,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018428,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018428,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018428,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018428,"nv":1.033,"tnv":1.033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018428,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018428,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018428,"nv":1.032,"tnv":1.032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018428,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018428,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018428,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018428,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018428,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018428,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018428,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018428,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018428,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018428,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018428,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018428,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018428,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018428,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018428,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018428,"nv":1.029,"tnv":1.029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018428,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018428,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018428,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018428,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018428,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018428,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018428,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018428,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018428,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018428,"nv":1.024,"tnv":1.024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018428,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018428,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018428,"nv":1.026,"tnv":1.026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018428,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018428,"nv":1.026,"tnv":1.026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018428,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018428,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018428,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018428,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018428,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018428,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018428,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018428,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018428,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018428,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018428,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018428,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018428,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018428,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018428,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018428,"nv":1.0278,"tnv":1.0278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018428,"nv":1.0276,"tnv":1.0276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018428,"nv":1.0285,"tnv":1.0285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018428,"nv":1.029,"tnv":1.029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018428,"nv":1.0282,"tnv":1.0282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018428,"nv":1.0287,"tnv":1.0287},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018428,"nv":1.0296,"tnv":1.0296},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018428,"nv":1.0297,"tnv":1.0297},{"stockId":3000000018428,"date":"2025-02-18T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018428,"date":"2025-02-17T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018428,"date":"2025-02-16T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018428,"date":"2025-02-13T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018428,"date":"2025-02-11T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018428,"date":"2025-02-10T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018428,"date":"2025-02-09T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018428,"date":"2025-02-06T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018428,"date":"2025-02-05T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018428,"date":"2025-02-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018428,"date":"2025-01-26T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018428,"date":"2025-01-22T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018428,"date":"2025-01-21T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018428,"date":"2025-01-20T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018428,"date":"2025-01-19T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018428,"date":"2025-01-16T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018428,"date":"2025-01-15T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018428,"date":"2025-01-14T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018428,"date":"2025-01-13T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018428,"date":"2025-01-12T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018428,"date":"2025-01-09T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018428,"date":"2025-01-08T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018428,"date":"2025-01-07T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018428,"date":"2025-01-06T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018428,"date":"2025-01-05T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018428,"date":"2025-01-02T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018428,"date":"2025-01-01T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018428,"date":"2024-12-30T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018428,"date":"2024-12-29T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018428,"date":"2024-12-26T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018428,"date":"2024-12-25T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018428,"date":"2024-12-24T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018428,"date":"2024-12-23T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018428,"date":"2024-12-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018428,"date":"2024-12-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018428,"date":"2024-12-18T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018428,"date":"2024-12-17T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018428,"date":"2024-12-16T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018428,"date":"2024-12-15T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018428,"date":"2024-12-12T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018428,"date":"2024-12-11T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018428,"date":"2024-12-10T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018428,"date":"2024-12-08T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018428,"date":"2024-12-05T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018428,"date":"2024-12-04T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018428,"date":"2024-12-03T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018428,"date":"2024-12-02T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018428,"date":"2024-12-01T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018428,"date":"2024-11-28T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018428,"date":"2024-11-27T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018428,"date":"2024-11-26T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018428,"date":"2024-11-25T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018428,"date":"2024-11-24T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018428,"date":"2024-11-21T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018428,"date":"2024-11-20T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018428,"date":"2024-11-19T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018428,"date":"2024-11-18T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018428,"date":"2024-11-17T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018428,"date":"2024-11-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018428,"date":"2024-11-13T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018428,"date":"2024-11-12T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018428,"date":"2024-11-11T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018428,"date":"2024-11-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018428,"date":"2024-11-07T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018428,"date":"2024-11-06T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018428,"date":"2024-11-05T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018428,"date":"2024-11-04T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018428,"date":"2024-11-03T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018428,"date":"2024-10-31T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018428,"date":"2024-10-30T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000018428,"date":"2024-10-29T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018428,"date":"2024-10-28T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018428,"date":"2024-10-27T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018428,"date":"2024-10-24T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018428,"date":"2024-10-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018428,"date":"2024-10-22T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018428,"date":"2024-10-21T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018428,"date":"2024-10-20T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018428,"date":"2024-10-17T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018428,"date":"2024-10-16T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018428,"date":"2024-10-15T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018428,"date":"2024-10-14T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018428,"date":"2024-10-13T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018428,"date":"2024-10-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000018428,"date":"2024-10-09T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018428,"date":"2024-10-08T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018428,"date":"2024-10-07T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000018428,"date":"2024-09-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018428,"date":"2024-09-24T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018428,"date":"2024-09-23T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018428,"date":"2024-09-22T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018428,"date":"2024-09-19T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018428,"date":"2024-09-18T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018428,"date":"2024-09-17T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018428,"date":"2024-09-10T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018428,"date":"2024-09-09T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018428,"date":"2024-09-08T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018428,"date":"2024-09-05T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018428,"date":"2024-09-04T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018428,"date":"2024-09-03T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018428,"date":"2024-09-02T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018428,"date":"2024-09-01T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018428,"date":"2024-08-29T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018428,"date":"2024-08-28T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018428,"date":"2024-08-27T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018428,"date":"2024-08-26T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018428,"date":"2024-08-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018428,"date":"2024-08-22T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018428,"date":"2024-08-21T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000018428,"date":"2024-08-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018428,"date":"2024-08-19T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018428,"date":"2024-08-18T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018428,"date":"2024-08-15T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018428,"date":"2024-08-14T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018428,"date":"2024-08-13T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018428,"date":"2024-08-12T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018428,"date":"2024-08-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018428,"date":"2024-08-08T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018428,"date":"2024-08-07T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018428,"date":"2024-08-06T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000018428,"date":"2024-08-05T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018428,"date":"2024-08-04T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000018428,"date":"2024-08-01T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018428,"date":"2024-07-31T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018428,"date":"2024-07-30T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018428,"date":"2024-07-29T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018428,"date":"2024-07-28T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018428,"date":"2024-07-25T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018428,"date":"2024-07-24T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018428,"date":"2024-07-23T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018428,"date":"2024-07-22T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000018428,"date":"2024-07-21T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018428,"date":"2024-07-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018428,"date":"2024-07-17T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018428,"date":"2024-07-16T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018428,"date":"2024-07-15T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018428,"date":"2024-07-14T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018428,"date":"2024-07-11T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018428,"date":"2024-07-10T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018428,"date":"2024-07-09T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018428,"date":"2024-07-08T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018428,"date":"2024-07-07T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000018428,"date":"2024-07-04T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018428,"date":"2024-07-03T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018428,"date":"2024-07-02T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018428,"date":"2024-07-01T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018428,"date":"2024-06-30T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018428,"date":"2024-06-27T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018428,"date":"2024-06-26T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000018428,"date":"2024-06-25T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018428,"date":"2024-06-24T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000018428,"date":"2024-06-23T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000018428,"date":"2024-06-20T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000018428,"date":"2024-06-19T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018428,"date":"2024-06-18T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000018428,"date":"2024-06-17T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000018428,"date":"2024-06-16T16:00:00.000Z","nv":1.0066,"tnv":1.0066}],"influencesList":[]}