window.pageData = {"fund":{"_id":3000000018427,"stockCode":"018427","shortName":"信澳瑞享利率债A","masterFundShortName":"信澳瑞享利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18427,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-09-04T16:00:00.000Z","name":"信澳瑞享利率债债券型证券投资基金","setUpDate":"2023-09-04T16:00:00.000Z","setUpAssetScale":6400136889.53,"setUpShares":6400136889.53,"pinyin":"xarxllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"马俊飞","stockType":"fund_manager","stockCode":"db20784919","exchange":"fm","tickerId":131006228570},{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410}],"hotMetrics":{"fss":{"stockId":3000000018427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9772,"f_ind_h_s_r":0.022799999999999997,"f_h_a":323,"f_h_s_a":7057435,"f_ind_h_s_r_c_hy":0.021799999999999996,"f_ins_h_s_r_c_hy":-0.021800000000000153,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.020999999999999998,"f_ins_h_s_r_c_1y":-0.02100000000000002},"fpr":{"stockId":3000000018427,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6374865735767992,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.5326001571091908,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.4224172317510969,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.6855942539639518,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9790310918293564,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.7557408419901586,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.9457338453832025},"fp":{"stockId":3000000018427,"type":"fp","f_cagr_p_r_fs":0.022176033442801835,"f_p_r_d1":-0.0003926958570584782,"f_p_r_m1":0.001177740700755825,"f_p_r_m3":0.007307198578058616,"f_p_r_fys":0.010200039611804268,"f_p_r_m6":0.010600356647513243,"f_p_r_y1":-0.007298559750875788,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.02757224968605665},"ff":{"stockId":3000000018427,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_f":1994820,"f_m_a_c_f":7979281,"f_m_f":5984461,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018427,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0201,"f_nv_cr":0.00029417532849573824},"f_as":{"stockId":3000000018427,"type":"f_as","f_tas":100800909.7408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021009,"name":"信澳瑞享利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021009","tickerId":21009,"shortName":"信澳瑞享利率债C","currency":"CNY","__csrcFundId":12973,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.444Z","inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050550000,"pinyin":"xarxllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7616201787ae12a5730","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018427,"stockCode":"250218","stockName":"25国开18","holdings":400000,"marketCap":40515824,"netValueRatio":0.4005,"lastUpdated":"2026-04-21T20:00:33.069Z"},{"_id":"69e7d7616201787ae12a5731","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018427,"stockCode":"230203","stockName":"23国开03","holdings":195000,"marketCap":20035929,"netValueRatio":0.198,"lastUpdated":"2026-04-21T20:00:33.073Z"},{"_id":"69e7d7616201787ae12a5732","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018427,"stockCode":"250202","stockName":"25国开02","holdings":148000,"marketCap":15000189,"netValueRatio":0.1483,"lastUpdated":"2026-04-21T20:00:33.076Z"},{"_id":"69e7d7616201787ae12a5733","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018427,"stockCode":"220315","stockName":"22进出15","holdings":100000,"marketCap":10383509,"netValueRatio":0.1026,"lastUpdated":"2026-04-21T20:00:33.080Z"},{"_id":"69e7d7616201787ae12a5734","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018427,"stockCode":"09250207","stockName":"25国开清发07","holdings":100000,"marketCap":10149572,"netValueRatio":0.1003,"lastUpdated":"2026-04-21T20:00:33.083Z"}]},"shareHoldersStructureList":[{"_id":"69cae49140924dd8ca656741","date":"2025-12-30T16:00:00.000Z","stockId":3000000018427,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":323,"h_s_a":309276,"ins_h_s":97614789,"ins_h_s_r":0.9772,"ind_h_s":2281640,"ind_h_s_r":0.022799999999999997,"lastUpdated":"2026-03-30T21:01:05.773Z"},{"_id":"69aed2b77fea5b3eb0531d52","date":"2025-06-29T16:00:00.000Z","stockId":3000000018427,"h_a":442,"h_s_a":8663995,"ins_h_s":3825706261,"ins_h_s_r":0.9990000000000001,"ind_h_s":3779687,"ind_h_s_r":0.001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.819Z"},{"_id":"69aed2b77fea5b3eb0531d51","date":"2024-12-30T16:00:00.000Z","stockId":3000000018427,"h_a":723,"h_s_a":7869921,"ins_h_s":5679563104,"ins_h_s_r":0.9982,"ind_h_s":10390280,"ind_h_s_r":0.0018,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.816Z"},{"_id":"69aed2b77fea5b3eb0531d50","date":"2024-06-29T16:00:00.000Z","stockId":3000000018427,"h_a":667,"h_s_a":7057435,"ins_h_s":4706249698,"ins_h_s_r":0.9998,"ind_h_s":1059658,"ind_h_s_r":0.0002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.813Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0201,"totalNetValue":1.0628,"netValue_forward":1.0201},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0198,"totalNetValue":1.0625,"netValue_forward":1.0197999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0203,"totalNetValue":1.063,"netValue_forward":1.0203},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.021,"totalNetValue":1.0637,"netValue_forward":1.021},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0215,"totalNetValue":1.0642,"netValue_forward":1.0215000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.022,"totalNetValue":1.0647,"netValue_forward":1.0219999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0226,"totalNetValue":1.0653,"netValue_forward":1.0226},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0222,"totalNetValue":1.0649,"netValue_forward":1.0222},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0226,"totalNetValue":1.0653,"netValue_forward":1.0226},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018427,"netValue":1.0226,"totalNetValue":1.0653,"netValue_forward":1.0226},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0223,"totalNetValue":1.065,"netValue_forward":1.0223},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.022,"totalNetValue":1.0647,"netValue_forward":1.0219999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0217,"totalNetValue":1.0644,"netValue_forward":1.0217},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0207,"totalNetValue":1.0634,"netValue_forward":1.0207},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0201,"totalNetValue":1.0628,"netValue_forward":1.0201},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0198,"totalNetValue":1.0625,"netValue_forward":1.0197999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0201,"totalNetValue":1.0628,"netValue_forward":1.0201},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0203,"totalNetValue":1.063,"netValue_forward":1.0203},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0204,"totalNetValue":1.0631,"netValue_forward":1.0204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0197,"totalNetValue":1.0624,"netValue_forward":1.0196999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0192,"totalNetValue":1.0619,"netValue_forward":1.0192},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0193,"totalNetValue":1.062,"netValue_forward":1.0193000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0194,"totalNetValue":1.0621,"netValue_forward":1.0194000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0189,"totalNetValue":1.0616,"netValue_forward":1.0189},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0185,"totalNetValue":1.0612,"netValue_forward":1.0184999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0182,"totalNetValue":1.0609,"netValue_forward":1.0182},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.018,"totalNetValue":1.0607,"netValue_forward":1.018},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0177,"totalNetValue":1.0604,"netValue_forward":1.0177},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0182,"totalNetValue":1.0609,"netValue_forward":1.0182},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0185,"totalNetValue":1.0612,"netValue_forward":1.0184999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0175,"totalNetValue":1.0602,"netValue_forward":1.0175},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0169,"totalNetValue":1.0596,"netValue_forward":1.0169},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0175,"totalNetValue":1.0602,"netValue_forward":1.0175},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0178,"totalNetValue":1.0605,"netValue_forward":1.0178},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0182,"totalNetValue":1.0609,"netValue_forward":1.0182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0176,"totalNetValue":1.0603,"netValue_forward":1.0176},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0172,"totalNetValue":1.0599,"netValue_forward":1.0172000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.017,"totalNetValue":1.0597,"netValue_forward":1.017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0164,"totalNetValue":1.0591,"netValue_forward":1.0163999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0161,"totalNetValue":1.0588,"netValue_forward":1.0161},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0157,"totalNetValue":1.0584,"netValue_forward":1.0157},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0155,"totalNetValue":1.0582,"netValue_forward":1.0155},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0151,"totalNetValue":1.0578,"netValue_forward":1.0151},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0149,"totalNetValue":1.0576,"netValue_forward":1.0149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.015,"totalNetValue":1.0577,"netValue_forward":1.015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0153,"totalNetValue":1.058,"netValue_forward":1.0153},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0149,"totalNetValue":1.0576,"netValue_forward":1.0149},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0143,"totalNetValue":1.057,"netValue_forward":1.0142999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018427,"netValue":1.014,"totalNetValue":1.0567,"netValue_forward":1.014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.0144,"totalNetValue":1.0571,"netValue_forward":1.0144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0146,"totalNetValue":1.0573,"netValue_forward":1.0146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0137,"totalNetValue":1.0564,"netValue_forward":1.0137000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0134,"totalNetValue":1.0561,"netValue_forward":1.0134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0133,"totalNetValue":1.056,"netValue_forward":1.0133},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0132,"totalNetValue":1.0559,"netValue_forward":1.0132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0131,"totalNetValue":1.0558,"netValue_forward":1.0131},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0132,"totalNetValue":1.0559,"netValue_forward":1.0132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0131,"totalNetValue":1.0558,"netValue_forward":1.0131},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0131,"totalNetValue":1.0558,"netValue_forward":1.0131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0127,"totalNetValue":1.0554,"netValue_forward":1.0127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0124,"totalNetValue":1.0551,"netValue_forward":1.0124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0128,"totalNetValue":1.0555,"netValue_forward":1.0127999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0127,"totalNetValue":1.0554,"netValue_forward":1.0127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0121,"totalNetValue":1.0548,"netValue_forward":1.0121},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0122,"totalNetValue":1.0549,"netValue_forward":1.0121999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.012,"totalNetValue":1.0547,"netValue_forward":1.012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0131,"totalNetValue":1.0558,"netValue_forward":1.0131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0132,"totalNetValue":1.0559,"netValue_forward":1.0132},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.013,"totalNetValue":1.0557,"netValue_forward":1.013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0125,"totalNetValue":1.0552,"netValue_forward":1.0125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0124,"totalNetValue":1.0551,"netValue_forward":1.0124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0116,"totalNetValue":1.0543,"netValue_forward":1.0116000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0109,"totalNetValue":1.0536,"netValue_forward":1.0109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.012,"totalNetValue":1.0547,"netValue_forward":1.012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0126,"totalNetValue":1.0553,"netValue_forward":1.0126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0124,"totalNetValue":1.0551,"netValue_forward":1.0124},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0124,"totalNetValue":1.0551,"netValue_forward":1.0124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.012,"totalNetValue":1.0547,"netValue_forward":1.012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0118,"totalNetValue":1.0545,"netValue_forward":1.0118},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0117,"totalNetValue":1.0544,"netValue_forward":1.0117000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0113,"totalNetValue":1.054,"netValue_forward":1.0113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0106,"totalNetValue":1.0533,"netValue_forward":1.0105999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0101,"totalNetValue":1.0528,"netValue_forward":1.0101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.01,"totalNetValue":1.0527,"netValue_forward":1.01},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0101,"totalNetValue":1.0528,"netValue_forward":1.0101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0099,"totalNetValue":1.0526,"netValue_forward":1.0099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.01,"totalNetValue":1.0527,"netValue_forward":1.01},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0101,"totalNetValue":1.0528,"netValue_forward":1.0101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0099,"totalNetValue":1.0526,"netValue_forward":1.0099},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0101,"totalNetValue":1.0528,"netValue_forward":1.0101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0101,"totalNetValue":1.0528,"netValue_forward":1.0101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0097,"totalNetValue":1.0524,"netValue_forward":1.0097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0098,"totalNetValue":1.0525,"netValue_forward":1.0098},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.01,"totalNetValue":1.0527,"netValue_forward":1.01},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0092,"totalNetValue":1.0519,"netValue_forward":1.0092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0092,"totalNetValue":1.0519,"netValue_forward":1.0092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.009,"totalNetValue":1.0517,"netValue_forward":1.009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0091,"totalNetValue":1.0518,"netValue_forward":1.0091},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0093,"totalNetValue":1.052,"netValue_forward":1.0093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0091,"totalNetValue":1.0518,"netValue_forward":1.0091},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0084,"totalNetValue":1.0511,"netValue_forward":1.0083999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0081,"totalNetValue":1.0508,"netValue_forward":1.0081000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0074,"totalNetValue":1.0501,"netValue_forward":1.0074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0081,"totalNetValue":1.0508,"netValue_forward":1.0081000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0094,"totalNetValue":1.0521,"netValue_forward":1.0094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.0098,"totalNetValue":1.0525,"netValue_forward":1.0098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0093,"totalNetValue":1.052,"netValue_forward":1.0093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0097,"totalNetValue":1.0524,"netValue_forward":1.0097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0112,"totalNetValue":1.0539,"netValue_forward":1.0112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0112,"totalNetValue":1.0539,"netValue_forward":1.0112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0115,"totalNetValue":1.0542,"netValue_forward":1.0115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0107,"totalNetValue":1.0534,"netValue_forward":1.0106999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0102,"totalNetValue":1.0529,"netValue_forward":1.0102000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0108,"totalNetValue":1.0535,"netValue_forward":1.0107999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0099,"totalNetValue":1.0526,"netValue_forward":1.0099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.01,"totalNetValue":1.0527,"netValue_forward":1.01},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0087,"totalNetValue":1.0514,"netValue_forward":1.0086999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0085,"totalNetValue":1.0512,"netValue_forward":1.0084999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0094,"totalNetValue":1.0521,"netValue_forward":1.0094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0106,"totalNetValue":1.0533,"netValue_forward":1.0105999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0099,"totalNetValue":1.0526,"netValue_forward":1.0099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0093,"totalNetValue":1.052,"netValue_forward":1.0093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0085,"totalNetValue":1.0512,"netValue_forward":1.0084999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0088,"totalNetValue":1.0515,"netValue_forward":1.0088},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0072,"totalNetValue":1.0499,"netValue_forward":1.0072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0116,"totalNetValue":1.0543,"netValue_forward":1.0116000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0136,"totalNetValue":1.0563,"netValue_forward":1.0136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.0152,"totalNetValue":1.0579,"netValue_forward":1.0152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0152,"totalNetValue":1.0579,"netValue_forward":1.0152},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0141,"totalNetValue":1.0568,"netValue_forward":1.0140999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0147,"totalNetValue":1.0574,"netValue_forward":1.0147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0161,"totalNetValue":1.0588,"netValue_forward":1.0161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0172,"totalNetValue":1.0599,"netValue_forward":1.0172000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.017,"totalNetValue":1.0597,"netValue_forward":1.017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0175,"totalNetValue":1.0602,"netValue_forward":1.0175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0177,"totalNetValue":1.0604,"netValue_forward":1.0177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0184,"totalNetValue":1.0611,"netValue_forward":1.0183999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0184,"totalNetValue":1.0611,"netValue_forward":1.0183999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0178,"totalNetValue":1.0605,"netValue_forward":1.0178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0179,"totalNetValue":1.0606,"netValue_forward":1.0179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0182,"totalNetValue":1.0609,"netValue_forward":1.0182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0176,"totalNetValue":1.0603,"netValue_forward":1.0176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0174,"totalNetValue":1.0601,"netValue_forward":1.0174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.017,"totalNetValue":1.0597,"netValue_forward":1.017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0174,"totalNetValue":1.0601,"netValue_forward":1.0174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0185,"totalNetValue":1.0612,"netValue_forward":1.0184999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0183,"totalNetValue":1.061,"netValue_forward":1.0183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0186,"totalNetValue":1.0613,"netValue_forward":1.0186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.0182,"totalNetValue":1.0609,"netValue_forward":1.0182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0163,"totalNetValue":1.059,"netValue_forward":1.0162999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0156,"totalNetValue":1.0583,"netValue_forward":1.0156},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0155,"totalNetValue":1.0582,"netValue_forward":1.0155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0141,"totalNetValue":1.0568,"netValue_forward":1.0140999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0135,"totalNetValue":1.0562,"netValue_forward":1.0135},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.014,"totalNetValue":1.0567,"netValue_forward":1.014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0146,"totalNetValue":1.0573,"netValue_forward":1.0146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0146,"totalNetValue":1.0573,"netValue_forward":1.0146},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0136,"totalNetValue":1.0563,"netValue_forward":1.0136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0147,"totalNetValue":1.0574,"netValue_forward":1.0147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0129,"totalNetValue":1.0556,"netValue_forward":1.0128999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0121,"totalNetValue":1.0548,"netValue_forward":1.0121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0125,"totalNetValue":1.0552,"netValue_forward":1.0125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0122,"totalNetValue":1.0549,"netValue_forward":1.0121999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0112,"totalNetValue":1.0539,"netValue_forward":1.0112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0118,"totalNetValue":1.0545,"netValue_forward":1.0118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0112,"totalNetValue":1.0539,"netValue_forward":1.0112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.01,"totalNetValue":1.0527,"netValue_forward":1.01},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.011,"totalNetValue":1.0537,"netValue_forward":1.011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0108,"totalNetValue":1.0535,"netValue_forward":1.0107999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0103,"totalNetValue":1.053,"netValue_forward":1.0103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0121,"totalNetValue":1.0548,"netValue_forward":1.0121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0135,"totalNetValue":1.0562,"netValue_forward":1.0135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0127,"totalNetValue":1.0554,"netValue_forward":1.0127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0144,"totalNetValue":1.0571,"netValue_forward":1.0144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0153,"totalNetValue":1.058,"netValue_forward":1.0153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.014,"totalNetValue":1.0567,"netValue_forward":1.014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0128,"totalNetValue":1.0555,"netValue_forward":1.0127999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0128,"totalNetValue":1.0555,"netValue_forward":1.0127999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0117,"totalNetValue":1.0544,"netValue_forward":1.0117000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0118,"totalNetValue":1.0545,"netValue_forward":1.0118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0139,"totalNetValue":1.0566,"netValue_forward":1.0139000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.015,"totalNetValue":1.0577,"netValue_forward":1.015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0167,"totalNetValue":1.0594,"netValue_forward":1.0167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.018,"totalNetValue":1.0607,"netValue_forward":1.018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0185,"totalNetValue":1.0612,"netValue_forward":1.0184999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0166,"totalNetValue":1.0593,"netValue_forward":1.0166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018427,"netValue":1.0164,"totalNetValue":1.0591,"netValue_forward":1.0163999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0158,"totalNetValue":1.0585,"netValue_forward":1.0158000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0153,"totalNetValue":1.058,"netValue_forward":1.0153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0177,"totalNetValue":1.0604,"netValue_forward":1.0177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.018,"totalNetValue":1.0607,"netValue_forward":1.018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.017,"totalNetValue":1.0597,"netValue_forward":1.017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0151,"totalNetValue":1.0578,"netValue_forward":1.0151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0158,"totalNetValue":1.0585,"netValue_forward":1.0158000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.014,"totalNetValue":1.0567,"netValue_forward":1.014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0148,"totalNetValue":1.0575,"netValue_forward":1.0148},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0135,"totalNetValue":1.0562,"netValue_forward":1.0135},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.018,"totalNetValue":1.0607,"netValue_forward":1.018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0195,"totalNetValue":1.0622,"netValue_forward":1.0195000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0209,"totalNetValue":1.0636,"netValue_forward":1.0209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.021,"totalNetValue":1.0637,"netValue_forward":1.021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0225,"totalNetValue":1.0652,"netValue_forward":1.0225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0253,"totalNetValue":1.068,"netValue_forward":1.0253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0255,"totalNetValue":1.0682,"netValue_forward":1.0254999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0247,"totalNetValue":1.0674,"netValue_forward":1.0247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0246,"totalNetValue":1.0673,"netValue_forward":1.0246},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0248,"totalNetValue":1.0675,"netValue_forward":1.0248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018427,"netValue":1.0245,"totalNetValue":1.0672,"netValue_forward":1.0245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.0245,"totalNetValue":1.0672,"netValue_forward":1.0245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0231,"totalNetValue":1.0658,"netValue_forward":1.0231},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0202,"totalNetValue":1.0629,"netValue_forward":1.0202},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0237,"totalNetValue":1.0664,"netValue_forward":1.0237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0217,"totalNetValue":1.0644,"netValue_forward":1.0217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0214,"totalNetValue":1.0641,"netValue_forward":1.0214000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0248,"totalNetValue":1.0675,"netValue_forward":1.0248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0259,"totalNetValue":1.0686,"netValue_forward":1.0259},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0274,"totalNetValue":1.0701,"netValue_forward":1.0273999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0289,"totalNetValue":1.0716,"netValue_forward":1.0289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.029,"totalNetValue":1.0717,"netValue_forward":1.029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.029,"totalNetValue":1.0717,"netValue_forward":1.029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0294,"totalNetValue":1.0721,"netValue_forward":1.0294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0274,"totalNetValue":1.0701,"netValue_forward":1.0273999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0282,"totalNetValue":1.0709,"netValue_forward":1.0282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0284,"totalNetValue":1.0711,"netValue_forward":1.0284},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0298,"totalNetValue":1.0725,"netValue_forward":1.0298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0297,"totalNetValue":1.0724,"netValue_forward":1.0296999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0302,"totalNetValue":1.0729,"netValue_forward":1.0302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0301,"totalNetValue":1.0728,"netValue_forward":1.0301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0299,"totalNetValue":1.0726,"netValue_forward":1.0299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0298,"totalNetValue":1.0725,"netValue_forward":1.0298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.029,"totalNetValue":1.0717,"netValue_forward":1.029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0284,"totalNetValue":1.0711,"netValue_forward":1.0284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0289,"totalNetValue":1.0716,"netValue_forward":1.0289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0286,"totalNetValue":1.0713,"netValue_forward":1.0286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0279,"totalNetValue":1.0706,"netValue_forward":1.0279},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0288,"totalNetValue":1.0715,"netValue_forward":1.0288},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0296,"totalNetValue":1.0723,"netValue_forward":1.0295999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0296,"totalNetValue":1.0723,"netValue_forward":1.0295999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0293,"totalNetValue":1.072,"netValue_forward":1.0293},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0289,"totalNetValue":1.0716,"netValue_forward":1.0289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0287,"totalNetValue":1.0714,"netValue_forward":1.0287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0278,"totalNetValue":1.0705,"netValue_forward":1.0278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0277,"totalNetValue":1.0704,"netValue_forward":1.0277},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0276,"totalNetValue":1.0703,"netValue_forward":1.0275999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0278,"totalNetValue":1.0705,"netValue_forward":1.0278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0269,"totalNetValue":1.0696,"netValue_forward":1.0269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.027,"totalNetValue":1.0697,"netValue_forward":1.0270000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0266,"totalNetValue":1.0693,"netValue_forward":1.0266},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0255,"totalNetValue":1.0682,"netValue_forward":1.0254999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0255,"totalNetValue":1.0682,"netValue_forward":1.0254999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0251,"totalNetValue":1.0678,"netValue_forward":1.0251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0252,"totalNetValue":1.0679,"netValue_forward":1.0252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0238,"totalNetValue":1.0665,"netValue_forward":1.0238},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0248,"totalNetValue":1.0675,"netValue_forward":1.0248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0251,"totalNetValue":1.0678,"netValue_forward":1.0251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0257,"totalNetValue":1.0684,"netValue_forward":1.0257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0256,"totalNetValue":1.0683,"netValue_forward":1.0256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0255,"totalNetValue":1.0682,"netValue_forward":1.0254999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0255,"totalNetValue":1.0682,"netValue_forward":1.0254999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0259,"totalNetValue":1.0686,"netValue_forward":1.0259},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0262,"totalNetValue":1.0689,"netValue_forward":1.0261999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0253,"totalNetValue":1.068,"netValue_forward":1.0253},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0254,"totalNetValue":1.0681,"netValue_forward":1.0253999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.026,"totalNetValue":1.0687,"netValue_forward":1.026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0264,"totalNetValue":1.0691,"netValue_forward":1.0264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0255,"totalNetValue":1.0682,"netValue_forward":1.0254999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0274,"totalNetValue":1.0701,"netValue_forward":1.0273999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0273,"totalNetValue":1.07,"netValue_forward":1.0273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0262,"totalNetValue":1.0689,"netValue_forward":1.0261999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0265,"totalNetValue":1.0692,"netValue_forward":1.0265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0265,"totalNetValue":1.0692,"netValue_forward":1.0265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0262,"totalNetValue":1.0689,"netValue_forward":1.0261999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0254,"totalNetValue":1.0681,"netValue_forward":1.0253999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0249,"totalNetValue":1.0676,"netValue_forward":1.0249000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0248,"totalNetValue":1.0675,"netValue_forward":1.0248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0249,"totalNetValue":1.0676,"netValue_forward":1.0249000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0256,"totalNetValue":1.0683,"netValue_forward":1.0256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0248,"totalNetValue":1.0675,"netValue_forward":1.0248},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0256,"totalNetValue":1.0683,"netValue_forward":1.0256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0254,"totalNetValue":1.0681,"netValue_forward":1.0253999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.026,"totalNetValue":1.0687,"netValue_forward":1.026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0256,"totalNetValue":1.0683,"netValue_forward":1.0256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0257,"totalNetValue":1.0684,"netValue_forward":1.0257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0258,"totalNetValue":1.0685,"netValue_forward":1.0258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0257,"totalNetValue":1.0684,"netValue_forward":1.0257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0253,"totalNetValue":1.068,"netValue_forward":1.0253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0249,"totalNetValue":1.0676,"netValue_forward":1.0249000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0268,"totalNetValue":1.0695,"netValue_forward":1.0268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0238,"totalNetValue":1.0665,"netValue_forward":1.0238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0206,"totalNetValue":1.0633,"netValue_forward":1.0205999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018427,"netValue":1.0197,"totalNetValue":1.0624,"netValue_forward":1.0196999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.0198,"totalNetValue":1.0625,"netValue_forward":1.0197999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0196,"totalNetValue":1.0623,"netValue_forward":1.0196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0197,"totalNetValue":1.0624,"netValue_forward":1.0196999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0197,"totalNetValue":1.0624,"netValue_forward":1.0196999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0191,"totalNetValue":1.0618,"netValue_forward":1.0191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0188,"totalNetValue":1.0615,"netValue_forward":1.0188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0184,"totalNetValue":1.0611,"netValue_forward":1.0183999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0187,"totalNetValue":1.0614,"netValue_forward":1.0187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0174,"totalNetValue":1.0601,"netValue_forward":1.0174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0171,"totalNetValue":1.0598,"netValue_forward":1.0171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0168,"totalNetValue":1.0595,"netValue_forward":1.0168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0186,"totalNetValue":1.0613,"netValue_forward":1.0186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.018,"totalNetValue":1.0607,"netValue_forward":1.018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.018,"totalNetValue":1.0607,"netValue_forward":1.018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0164,"totalNetValue":1.0591,"netValue_forward":1.0163999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0182,"totalNetValue":1.0609,"netValue_forward":1.0182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0186,"totalNetValue":1.0613,"netValue_forward":1.0186},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0203,"totalNetValue":1.063,"netValue_forward":1.0203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0215,"totalNetValue":1.0642,"netValue_forward":1.0215000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0212,"totalNetValue":1.0639,"netValue_forward":1.0212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0214,"totalNetValue":1.0641,"netValue_forward":1.0214000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0202,"totalNetValue":1.0629,"netValue_forward":1.0202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0195,"totalNetValue":1.0622,"netValue_forward":1.0195000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0206,"totalNetValue":1.0633,"netValue_forward":1.0205999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0204,"totalNetValue":1.0631,"netValue_forward":1.0204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0198,"totalNetValue":1.0625,"netValue_forward":1.0197999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0212,"totalNetValue":1.0639,"netValue_forward":1.0212},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0224,"totalNetValue":1.0651,"netValue_forward":1.0224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.024,"totalNetValue":1.0667,"netValue_forward":1.0239999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0231,"totalNetValue":1.0658,"netValue_forward":1.0231},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0236,"totalNetValue":1.0663,"netValue_forward":1.0236},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.025,"totalNetValue":1.0677,"netValue_forward":1.0250000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0261,"totalNetValue":1.0688,"netValue_forward":1.0261},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0263,"totalNetValue":1.069,"netValue_forward":1.0263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0266,"totalNetValue":1.0693,"netValue_forward":1.0266},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0263,"totalNetValue":1.069,"netValue_forward":1.0263},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0275,"totalNetValue":1.0702,"netValue_forward":1.0274999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0278,"totalNetValue":1.0705,"netValue_forward":1.0278},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0272,"totalNetValue":1.0699,"netValue_forward":1.0272000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0263,"totalNetValue":1.069,"netValue_forward":1.0263},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0247,"totalNetValue":1.0674,"netValue_forward":1.0247},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0246,"totalNetValue":1.0673,"netValue_forward":1.0246},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0253,"totalNetValue":1.068,"netValue_forward":1.0252719947531155},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0254639932540055},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.02440800149911},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0246},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0250799962522255},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0255599925044505},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0254639932540055},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0240240044973299},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0253679940035605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0249839970017804},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0263279865080108},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.026807982760236},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0283439707673567},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0280559730160217},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0276719760142414},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0256559917548955},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.02479199850089},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0249839970017804},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0240240044973299},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.022680014991099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0238320059964396},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.024695999250445},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.024312002248665},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.022200018738874},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0213360254848685},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0219120209875385},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.022392017239764},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.020568031481308},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.018840044973297},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0178800524688467},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0172080577157314},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0140400824510447},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0124080951934789},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.012696092944814},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0126000936943689},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0113521034385835},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0115441019394735},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0090481214279023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0078001311721165},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.006552140916331},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.006552140916331},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.006552140916331},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0057841469127706},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0056881476623256},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.00482415440832},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.004920153658765},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.004344158156095},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.00501615290921},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.005112152159655},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.004920153658765},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0054001499109904},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.00463215590743},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0041521596552048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0040561604047598},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0033841656516445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0036721634029797},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0033841656516445},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018427,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0031921671507542},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.002424173147194},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0019441768949686},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0019441768949686},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0017521783940786},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0018481776445236},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.001272182141853},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.001272182141853},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0018481776445236},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0030961679003092},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0031921671507542},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0037681626534247},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0029041693994192},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0031921671507542},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0029041693994192},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0023281738967489},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0019441768949686},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0001201911365127},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9993521971329523},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.001080183640963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0023281738967489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0059761454136606},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0071281364190012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.004920153658765},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0054961491614356},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0054001499109904},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.005112152159655},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0052081514101003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.00463215590743},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.00424815890565},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.004344158156095},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0034801649020895},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0030961679003092},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0027121708985292},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0026161716480841},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.002424173147194},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0021361753958586},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0013681813922983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9999281926356227},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9998321933851777},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0001201911365127},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9994481963833973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0004081888878478},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.000504188138293},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9997361941347326},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9992561978825072},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9995441956338423},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9995441956338423},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9991601986320622},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9992561978825072},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.000504188138293},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018427,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9997361941347326},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.998488203878947},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0004081888878478},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0014641806427433},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018427,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0025201723976391},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018427,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0023281738967489},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0027121708985292},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0023281738967489},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018427,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0018481776445236},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.001080183640963},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0004081888878478},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018427,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0001201911365127},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9995441956338423},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9994481963833973},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9990641993816172},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018427,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9991601986320622},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018427,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.998392204628502},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9968562166213811},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.996472219619601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9967602173709361},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018427,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9967602173709361},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018427,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9966642181204911},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018427,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.996280221118711},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018427,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9958002248664856},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018427,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9954162278647052},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018427,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9952242293638152},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018427,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9944562353602548},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018427,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9955122271151503},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018427,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9961842218682659},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018427,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.996280221118711},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018427,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9958002248664856},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018427,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9951282301133701},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018427,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9958962241169308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018427,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9958002248664856},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018427,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9958002248664856},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018427,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9951282301133701},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018427,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.99474423311159},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018427,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9942642368593648},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018427,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9937842406071394},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018427,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9939762391080297},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018427,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9937842406071394},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018427,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9931122458540241},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018427,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9928242481026891},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018427,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9928242481026891}]}