window.pageData = {"fund":{"_id":3000000018426,"stockCode":"018426","masterFundShortName":"国泰海通安裕纯债一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通安裕纯债一年定开债券","fundCollectionId":4000052120000,"inceptionDate":"2023-09-20T16:00:00.000Z","name":"国泰海通安裕纯债一年定期开放债券型证券投资基金","setUpDate":"2023-09-20T16:00:00.000Z","setUpAssetScale":4000089130.35,"setUpShares":4000089138.56,"pinyin":"gthtayczyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"吕莉萍","stockType":"fund_manager","stockCode":"db20911691","exchange":"fm","tickerId":121216238090},{"name":"孙文康","stockType":"fund_manager","stockCode":"j101020221","exchange":"fm","tickerId":192311258090}],"hotMetrics":{"fss":{"stockId":3000000018426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":274,"f_h_s_a":14815145,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018426,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.49424055719260646,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.45357425481403324,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.3464261857047428,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5451541850220264,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.857205559619605,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.6386866327792279,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6703558658266644},"fp":{"stockId":3000000018426,"type":"fp","f_p_r_d1":-0.0001958480219352854,"f_cagr_p_r_fs":0.026226493846805976,"f_p_r_m1":0.0035650623885918886,"f_p_r_m3":0.008438264943167573,"f_p_r_fys":0.010439333035127563,"f_p_r_m6":0.011141584358722145,"f_p_r_y1":0.010639677841186357,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.04636299843781977},"ff":{"stockId":3000000018426,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_f":2016602,"f_m_a_c_f":8066408,"f_m_f":6049806,"f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018426,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0134,"f_nv_cr":-0.00019731649565901677},"f_as":{"stockId":3000000018426,"type":"f_as","f_tas":5051786509.8889,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb3a1398d798430033a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018426,"stockCode":"240413","stockName":"24农发13","holdings":5900000,"marketCap":599810164,"netValueRatio":0.1187,"lastUpdated":"2026-04-22T16:45:46.374Z"},{"_id":"69e8fb3a1398d798430033a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018426,"stockCode":"250413","stockName":"25农发13","holdings":5900000,"marketCap":599788180,"netValueRatio":0.1187,"lastUpdated":"2026-04-22T16:45:46.378Z"},{"_id":"69e8fb3a1398d798430033a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018426,"stockCode":"240313","stockName":"24进出13","holdings":5900000,"marketCap":596873904,"netValueRatio":0.1182,"lastUpdated":"2026-04-22T16:45:46.381Z"},{"_id":"69e8fb3a1398d798430033aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018426,"stockCode":"240303","stockName":"24进出03","holdings":5400000,"marketCap":553658893,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:45:46.384Z"},{"_id":"69e8fb3a1398d798430033ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018426,"stockCode":"250303","stockName":"25进出03","holdings":4500000,"marketCap":452008972,"netValueRatio":0.0895,"lastUpdated":"2026-04-22T16:45:46.388Z"}]},"shareHoldersStructureList":[{"_id":"69aed2b77fea5b3eb0531d22","date":"2025-06-29T16:00:00.000Z","stockId":3000000018426,"h_a":274,"h_s_a":19222102,"ins_h_s":5266745587,"ins_h_s_r":1,"ind_h_s":110538,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.654Z"},{"_id":"69aed2b77fea5b3eb0531d21","date":"2024-12-30T16:00:00.000Z","stockId":3000000018426,"h_a":274,"h_s_a":19222100,"ins_h_s":5266745587,"ins_h_s_r":1,"ind_h_s":109947,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.651Z"},{"_id":"69aed2b77fea5b3eb0531d20","date":"2024-06-29T16:00:00.000Z","stockId":3000000018426,"h_a":270,"h_s_a":14815145,"ins_h_s":3999998000,"ins_h_s_r":1,"ind_h_s":91237,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.648Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0134,"totalNetValue":1.0684,"netValue_forward":1.0134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0136,"totalNetValue":1.0686,"netValue_forward":1.0136},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0129,"totalNetValue":1.0679,"netValue_forward":1.0129},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0125,"totalNetValue":1.0675,"netValue_forward":1.0125},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0128,"totalNetValue":1.0678,"netValue_forward":1.0128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0131,"totalNetValue":1.0681,"netValue_forward":1.0131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0135,"totalNetValue":1.0685,"netValue_forward":1.0135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.013,"totalNetValue":1.068,"netValue_forward":1.0130000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0126,"totalNetValue":1.0676,"netValue_forward":1.0126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0125,"totalNetValue":1.0675,"netValue_forward":1.0125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0116,"totalNetValue":1.0666,"netValue_forward":1.0116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0115,"totalNetValue":1.0665,"netValue_forward":1.0114999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0111,"totalNetValue":1.0661,"netValue_forward":1.0111000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0108,"totalNetValue":1.0658,"netValue_forward":1.0108000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0104,"totalNetValue":1.0654,"netValue_forward":1.0104},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0101,"totalNetValue":1.0651,"netValue_forward":1.0101000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0103,"totalNetValue":1.0653,"netValue_forward":1.0103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0102,"totalNetValue":1.0652,"netValue_forward":1.0102},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.01,"totalNetValue":1.065,"netValue_forward":1.01},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0095,"totalNetValue":1.0645,"netValue_forward":1.0095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018426,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":1.0093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0097,"totalNetValue":1.0647,"netValue_forward":1.0097},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0098,"totalNetValue":1.0648,"netValue_forward":1.0098},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.009,"totalNetValue":1.064,"netValue_forward":1.009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0087,"totalNetValue":1.0637,"netValue_forward":1.0087014792899411},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0136,"totalNetValue":1.0636,"netValue_forward":1.008601972386588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0135,"totalNetValue":1.0635,"netValue_forward":1.0085024654832349},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0134,"totalNetValue":1.0634,"netValue_forward":1.0084029585798817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0134,"totalNetValue":1.0634,"netValue_forward":1.0084029585798817},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0133,"totalNetValue":1.0633,"netValue_forward":1.0083034516765288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0134,"totalNetValue":1.0634,"netValue_forward":1.0084029585798817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0129,"totalNetValue":1.0629,"netValue_forward":1.0079054240631165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0127,"totalNetValue":1.0627,"netValue_forward":1.0077064102564104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0129,"totalNetValue":1.0629,"netValue_forward":1.0079054240631165},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0127,"totalNetValue":1.0627,"netValue_forward":1.0077064102564104},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0122,"totalNetValue":1.0622,"netValue_forward":1.0072088757396451},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0123,"totalNetValue":1.0623,"netValue_forward":1.007308382642998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0121,"totalNetValue":1.0621,"netValue_forward":1.007109368836292},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0128,"totalNetValue":1.0628,"netValue_forward":1.0078059171597633},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0129,"totalNetValue":1.0629,"netValue_forward":1.0079054240631165},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0128,"totalNetValue":1.0628,"netValue_forward":1.0078059171597633},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0124,"totalNetValue":1.0624,"netValue_forward":1.007407889546351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0122,"totalNetValue":1.0622,"netValue_forward":1.0072088757396451},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0115,"totalNetValue":1.0615,"netValue_forward":1.0065123274161736},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0111,"totalNetValue":1.0611,"netValue_forward":1.0061142998027615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0117,"totalNetValue":1.0617,"netValue_forward":1.0067113412228799},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.012,"totalNetValue":1.062,"netValue_forward":1.007009861932939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0116,"totalNetValue":1.0616,"netValue_forward":1.006611834319527},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0116,"totalNetValue":1.0616,"netValue_forward":1.006611834319527},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0113,"totalNetValue":1.0613,"netValue_forward":1.0063133136094677},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0113,"totalNetValue":1.0613,"netValue_forward":1.0063133136094677},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0114,"totalNetValue":1.0614,"netValue_forward":1.0064128205128207},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0109,"totalNetValue":1.0609,"netValue_forward":1.0059152859960552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0105,"totalNetValue":1.0605,"netValue_forward":1.005517258382643},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0102,"totalNetValue":1.0602,"netValue_forward":1.0052187376725839},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0101,"totalNetValue":1.0601,"netValue_forward":1.005119230769231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0101,"totalNetValue":1.0601,"netValue_forward":1.005119230769231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0099,"totalNetValue":1.0599,"netValue_forward":1.0049202169625249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0099,"totalNetValue":1.0599,"netValue_forward":1.0049202169625249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0098,"totalNetValue":1.0598,"netValue_forward":1.004820710059172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0096,"totalNetValue":1.0596,"netValue_forward":1.0046216962524657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0098,"totalNetValue":1.0598,"netValue_forward":1.004820710059172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0096,"totalNetValue":1.0596,"netValue_forward":1.0046216962524657},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0091,"totalNetValue":1.0591,"netValue_forward":1.0041241617357004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0093,"totalNetValue":1.0593,"netValue_forward":1.0043231755424065},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.009,"totalNetValue":1.059,"netValue_forward":1.0040246548323473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0085,"totalNetValue":1.0585,"netValue_forward":1.0035271203155818},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0085,"totalNetValue":1.0585,"netValue_forward":1.0035271203155818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0081,"totalNetValue":1.0581,"netValue_forward":1.0031290927021699},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.008,"totalNetValue":1.058,"netValue_forward":1.0030295857988167},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0078,"totalNetValue":1.0578,"netValue_forward":1.0028305719921107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0077,"totalNetValue":1.0577,"netValue_forward":1.0027310650887573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0073,"totalNetValue":1.0573,"netValue_forward":1.0023330374753454},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0071,"totalNetValue":1.0571,"netValue_forward":1.0021340236686394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0064,"totalNetValue":1.0564,"netValue_forward":1.0014374753451678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0068,"totalNetValue":1.0568,"netValue_forward":1.00183550295858},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0076,"totalNetValue":1.0576,"netValue_forward":1.0026315581854044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0079,"totalNetValue":1.0579,"netValue_forward":1.0029300788954638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0077,"totalNetValue":1.0577,"netValue_forward":1.0027310650887573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0078,"totalNetValue":1.0578,"netValue_forward":1.0028305719921107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0085,"totalNetValue":1.0585,"netValue_forward":1.0035271203155818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0085,"totalNetValue":1.0585,"netValue_forward":1.0035271203155818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0085,"totalNetValue":1.0585,"netValue_forward":1.0035271203155818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0084,"totalNetValue":1.0584,"netValue_forward":1.0034276134122289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0078,"totalNetValue":1.0578,"netValue_forward":1.0028305719921107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0082,"totalNetValue":1.0582,"netValue_forward":1.0032285996055228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0075,"totalNetValue":1.0575,"netValue_forward":1.0025320512820515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0073,"totalNetValue":1.0573,"netValue_forward":1.0023330374753454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0063,"totalNetValue":1.0563,"netValue_forward":1.0013379684418149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0061,"totalNetValue":1.0561,"netValue_forward":1.0011389546351086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0068,"totalNetValue":1.0568,"netValue_forward":1.00183550295858},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0074,"totalNetValue":1.0574,"netValue_forward":1.0024325443786983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0069,"totalNetValue":1.0569,"netValue_forward":1.001935009861933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0065,"totalNetValue":1.0565,"netValue_forward":1.0015369822485207},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0058,"totalNetValue":1.0558,"netValue_forward":1.0008404339250494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0058,"totalNetValue":1.0558,"netValue_forward":1.0008404339250494},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0052,"totalNetValue":1.0552,"netValue_forward":1.0002433925049312},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0065,"totalNetValue":1.0565,"netValue_forward":1.0015369822485207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0071,"totalNetValue":1.0571,"netValue_forward":1.0021340236686394},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0075,"totalNetValue":1.0575,"netValue_forward":1.0025320512820515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0073,"totalNetValue":1.0573,"netValue_forward":1.0023330374753454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0069,"totalNetValue":1.0569,"netValue_forward":1.001935009861933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0072,"totalNetValue":1.0572,"netValue_forward":1.0022335305719925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0078,"totalNetValue":1.0578,"netValue_forward":1.0028305719921107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0082,"totalNetValue":1.0582,"netValue_forward":1.0032285996055228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0082,"totalNetValue":1.0582,"netValue_forward":1.0032285996055228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0083,"totalNetValue":1.0583,"netValue_forward":1.0033281065088757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0082,"totalNetValue":1.0582,"netValue_forward":1.0032285996055228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0084,"totalNetValue":1.0584,"netValue_forward":1.0034276134122289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0084,"totalNetValue":1.0584,"netValue_forward":1.0034276134122289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.008,"totalNetValue":1.058,"netValue_forward":1.0030295857988167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0079,"totalNetValue":1.0579,"netValue_forward":1.0029300788954638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.008,"totalNetValue":1.058,"netValue_forward":1.0030295857988167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0077,"totalNetValue":1.0577,"netValue_forward":1.0027310650887573},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0075,"totalNetValue":1.0575,"netValue_forward":1.0025320512820515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0072,"totalNetValue":1.0572,"netValue_forward":1.0022335305719925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0075,"totalNetValue":1.0575,"netValue_forward":1.0025320512820515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0081,"totalNetValue":1.0581,"netValue_forward":1.0031290927021699},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.008,"totalNetValue":1.058,"netValue_forward":1.0030295857988167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0082,"totalNetValue":1.0582,"netValue_forward":1.0032285996055228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0081,"totalNetValue":1.0581,"netValue_forward":1.0031290927021699},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0072,"totalNetValue":1.0572,"netValue_forward":1.0022335305719925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0066,"totalNetValue":1.0566,"netValue_forward":1.0016364891518739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0062,"totalNetValue":1.0562,"netValue_forward":1.0012384615384615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0051,"totalNetValue":1.0551,"netValue_forward":1.0001438856015783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0047,"totalNetValue":1.0547,"netValue_forward":0.9997458579881657},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0049,"totalNetValue":1.0549,"netValue_forward":0.9999448717948719},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.005,"totalNetValue":1.055,"netValue_forward":1.000044378698225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0049,"totalNetValue":1.0549,"netValue_forward":0.9999448717948719},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0046,"totalNetValue":1.0546,"netValue_forward":0.9996463510848128},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0051,"totalNetValue":1.0551,"netValue_forward":1.0001438856015783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0044,"totalNetValue":1.0544,"netValue_forward":0.9994473372781065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0041,"totalNetValue":1.0541,"netValue_forward":0.9991488165680474},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0042,"totalNetValue":1.0542,"netValue_forward":0.9992483234714004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0042,"totalNetValue":1.0542,"netValue_forward":0.9992483234714004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0038,"totalNetValue":1.0538,"netValue_forward":0.9988502958579883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.004,"totalNetValue":1.054,"netValue_forward":0.9990493096646945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0035,"totalNetValue":1.0535,"netValue_forward":0.9985517751479291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0027,"totalNetValue":1.0527,"netValue_forward":0.9977557199211045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0031,"totalNetValue":1.0531,"netValue_forward":0.9981537475345171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0027,"totalNetValue":1.0527,"netValue_forward":0.9977557199211045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0026,"totalNetValue":1.0526,"netValue_forward":0.9976562130177515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0037,"totalNetValue":1.0537,"netValue_forward":0.9987507889546352},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0044,"totalNetValue":1.0544,"netValue_forward":0.9994473372781065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.004,"totalNetValue":1.054,"netValue_forward":0.9990493096646945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0047,"totalNetValue":1.0547,"netValue_forward":0.9997458579881657},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0051,"totalNetValue":1.0551,"netValue_forward":1.0001438856015783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0043,"totalNetValue":1.0543,"netValue_forward":0.9993478303747536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0036,"totalNetValue":1.0536,"netValue_forward":0.9986561034082131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0104,"totalNetValue":1.0534,"netValue_forward":0.9984584671320585},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0099,"totalNetValue":1.0529,"netValue_forward":0.9979643764416727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0099,"totalNetValue":1.0529,"netValue_forward":0.9979643764416727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.011,"totalNetValue":1.054,"netValue_forward":0.9990513759605218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0118,"totalNetValue":1.0548,"netValue_forward":0.9998419210651397},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0127,"totalNetValue":1.0557,"netValue_forward":1.0007312843078344},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0134,"totalNetValue":1.0564,"netValue_forward":1.001423011274375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0135,"totalNetValue":1.0565,"netValue_forward":1.0015218294124522},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0127,"totalNetValue":1.0557,"netValue_forward":1.0007312843078344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018426,"netValue":1.0124,"totalNetValue":1.0554,"netValue_forward":1.0004348298936028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0119,"totalNetValue":1.0549,"netValue_forward":0.9999407392032168},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0115,"totalNetValue":1.0545,"netValue_forward":0.9995454666509082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0124,"totalNetValue":1.0554,"netValue_forward":1.0004348298936028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0124,"totalNetValue":1.0554,"netValue_forward":1.0004348298936028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0122,"totalNetValue":1.0552,"netValue_forward":1.0002371936174483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0114,"totalNetValue":1.0544,"netValue_forward":0.9994466485128307},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0115,"totalNetValue":1.0545,"netValue_forward":0.9995454666509082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0108,"totalNetValue":1.0538,"netValue_forward":0.9988537396843674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.011,"totalNetValue":1.054,"netValue_forward":0.9990513759605218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0103,"totalNetValue":1.0533,"netValue_forward":0.9983596489939813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0131,"totalNetValue":1.0561,"netValue_forward":1.001126556860143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0138,"totalNetValue":1.0568,"netValue_forward":1.0018182838266836},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0143,"totalNetValue":1.0573,"netValue_forward":1.0023123745170694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0142,"totalNetValue":1.0572,"netValue_forward":1.0022135563789922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.015,"totalNetValue":1.058,"netValue_forward":1.00300410148361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0163,"totalNetValue":1.0593,"netValue_forward":1.0042887372786138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0161,"totalNetValue":1.0591,"netValue_forward":1.0040911010024594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0156,"totalNetValue":1.0586,"netValue_forward":1.0035970103120735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0154,"totalNetValue":1.0584,"netValue_forward":1.0033993740359188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0157,"totalNetValue":1.0587,"netValue_forward":1.0036958284501507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018426,"netValue":1.0157,"totalNetValue":1.0587,"netValue_forward":1.0036958284501507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0157,"totalNetValue":1.0587,"netValue_forward":1.0036958284501507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0148,"totalNetValue":1.0578,"netValue_forward":1.0028064652074555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0133,"totalNetValue":1.0563,"netValue_forward":1.0013241931362975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0149,"totalNetValue":1.0579,"netValue_forward":1.0029052833455325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0137,"totalNetValue":1.0567,"netValue_forward":1.0017194656886064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0136,"totalNetValue":1.0566,"netValue_forward":1.0016206475505294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0156,"totalNetValue":1.0586,"netValue_forward":1.0035970103120735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0162,"totalNetValue":1.0592,"netValue_forward":1.0041899191405363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.017,"totalNetValue":1.06,"netValue_forward":1.0049804642451539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0177,"totalNetValue":1.0607,"netValue_forward":1.0056721912116946},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0177,"totalNetValue":1.0607,"netValue_forward":1.0056721912116946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0177,"totalNetValue":1.0607,"netValue_forward":1.0056721912116946},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0179,"totalNetValue":1.0609,"netValue_forward":1.005869827487849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0167,"totalNetValue":1.0597,"netValue_forward":1.0046840098309224},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0171,"totalNetValue":1.0601,"netValue_forward":1.005079282383231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0172,"totalNetValue":1.0602,"netValue_forward":1.0051781005213085},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0182,"totalNetValue":1.0612,"netValue_forward":1.0061662819020807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0182,"totalNetValue":1.0612,"netValue_forward":1.0061662819020807},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0187,"totalNetValue":1.0617,"netValue_forward":1.0066603725924663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0186,"totalNetValue":1.0616,"netValue_forward":1.0065615544543893},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0185,"totalNetValue":1.0615,"netValue_forward":1.0064627363163123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0184,"totalNetValue":1.0614,"netValue_forward":1.006363918178235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0178,"totalNetValue":1.0608,"netValue_forward":1.0057710093497718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0174,"totalNetValue":1.0604,"netValue_forward":1.0053757367974632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0178,"totalNetValue":1.0608,"netValue_forward":1.0057710093497718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0176,"totalNetValue":1.0606,"netValue_forward":1.0055733730736174},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0171,"totalNetValue":1.0601,"netValue_forward":1.005079282383231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0176,"totalNetValue":1.0606,"netValue_forward":1.0055733730736174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0182,"totalNetValue":1.0612,"netValue_forward":1.0061662819020807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0182,"totalNetValue":1.0612,"netValue_forward":1.0061662819020807},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0249,"totalNetValue":1.0609,"netValue_forward":1.0058718516596197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0246,"totalNetValue":1.0606,"netValue_forward":1.0055774214171593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0244,"totalNetValue":1.0604,"netValue_forward":1.0053811345888521},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0236,"totalNetValue":1.0596,"netValue_forward":1.0045959872756238},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0234,"totalNetValue":1.0594,"netValue_forward":1.0043997004473169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0233,"totalNetValue":1.0593,"netValue_forward":1.0043015570331633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0234,"totalNetValue":1.0594,"netValue_forward":1.0043997004473169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0228,"totalNetValue":1.0588,"netValue_forward":1.0038108399623955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0229,"totalNetValue":1.0589,"netValue_forward":1.003908983376549},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0224,"totalNetValue":1.0584,"netValue_forward":1.0034182663057813},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0215,"totalNetValue":1.0575,"netValue_forward":1.0025349755783997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0214,"totalNetValue":1.0574,"netValue_forward":1.002436832164246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.021,"totalNetValue":1.057,"netValue_forward":1.0020442585076317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0211,"totalNetValue":1.0571,"netValue_forward":1.0021424019217853},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.02,"totalNetValue":1.056,"netValue_forward":1.0010628243660966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0206,"totalNetValue":1.0566,"netValue_forward":1.0016516848510175},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.021,"totalNetValue":1.057,"netValue_forward":1.0020442585076317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0213,"totalNetValue":1.0573,"netValue_forward":1.0023386887500925},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0212,"totalNetValue":1.0572,"netValue_forward":1.0022405453359389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0211,"totalNetValue":1.0571,"netValue_forward":1.0021424019217853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0211,"totalNetValue":1.0571,"netValue_forward":1.0021424019217853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0212,"totalNetValue":1.0572,"netValue_forward":1.0022405453359389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0214,"totalNetValue":1.0574,"netValue_forward":1.002436832164246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0206,"totalNetValue":1.0566,"netValue_forward":1.0016516848510175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0209,"totalNetValue":1.0569,"netValue_forward":1.001946115093478},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0216,"totalNetValue":1.0576,"netValue_forward":1.0026331189925533},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0219,"totalNetValue":1.0579,"netValue_forward":1.0029275492350136},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0209,"totalNetValue":1.0569,"netValue_forward":1.001946115093478},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0227,"totalNetValue":1.0587,"netValue_forward":1.003712696548242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0226,"totalNetValue":1.0586,"netValue_forward":1.0036145531340883},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0214,"totalNetValue":1.0574,"netValue_forward":1.002436832164246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0215,"totalNetValue":1.0575,"netValue_forward":1.0025349755783997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0217,"totalNetValue":1.0577,"netValue_forward":1.0027312624067066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0212,"totalNetValue":1.0572,"netValue_forward":1.0022405453359389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.02,"totalNetValue":1.056,"netValue_forward":1.0010628243660966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0194,"totalNetValue":1.0554,"netValue_forward":1.0004739638811753},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0191,"totalNetValue":1.0551,"netValue_forward":1.0001795336387145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0192,"totalNetValue":1.0552,"netValue_forward":1.0002776770528683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0197,"totalNetValue":1.0557,"netValue_forward":1.000768394123636},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0192,"totalNetValue":1.0552,"netValue_forward":1.0002776770528683},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0197,"totalNetValue":1.0557,"netValue_forward":1.000768394123636},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0195,"totalNetValue":1.0555,"netValue_forward":1.0005721072953289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0199,"totalNetValue":1.0559,"netValue_forward":1.000964680951943},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0197,"totalNetValue":1.0557,"netValue_forward":1.000768394123636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0198,"totalNetValue":1.0558,"netValue_forward":1.0008665375377896},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0197,"totalNetValue":1.0557,"netValue_forward":1.000768394123636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0194,"totalNetValue":1.0554,"netValue_forward":1.0004739638811753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0191,"totalNetValue":1.0551,"netValue_forward":1.0001795336387145},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0188,"totalNetValue":1.0548,"netValue_forward":0.999885103396254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0206,"totalNetValue":1.0566,"netValue_forward":1.0016516848510175},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0183,"totalNetValue":1.0543,"netValue_forward":0.9993943863254864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0157,"totalNetValue":1.0517,"netValue_forward":0.9968426575574943},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018426,"netValue":1.0146,"totalNetValue":1.0506,"netValue_forward":0.9957630800018052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0147,"totalNetValue":1.0507,"netValue_forward":0.9958612234159588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0143,"totalNetValue":1.0503,"netValue_forward":0.9954686497593448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0145,"totalNetValue":1.0505,"netValue_forward":0.9956649365876516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0146,"totalNetValue":1.0506,"netValue_forward":0.9957630800018052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0138,"totalNetValue":1.0498,"netValue_forward":0.994977932688577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0133,"totalNetValue":1.0493,"netValue_forward":0.9944872156178094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0129,"totalNetValue":1.0489,"netValue_forward":0.9940946419611951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0134,"totalNetValue":1.0494,"netValue_forward":0.994585359031963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0117,"totalNetValue":1.0477,"netValue_forward":0.9929169209913528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0111,"totalNetValue":1.0471,"netValue_forward":0.9923280605064317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0109,"totalNetValue":1.0469,"netValue_forward":0.9921333145422463},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0213,"totalNetValue":1.0493,"netValue_forward":0.9944702661124705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0205,"totalNetValue":1.0485,"netValue_forward":0.9936912822557289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0207,"totalNetValue":1.0487,"netValue_forward":0.9938860282199143},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0188,"totalNetValue":1.0468,"netValue_forward":0.9920359415601535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.021,"totalNetValue":1.049,"netValue_forward":0.994178147166192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0212,"totalNetValue":1.0492,"netValue_forward":0.9943728931303779},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0231,"totalNetValue":1.0511,"netValue_forward":0.9962229797901383},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0245,"totalNetValue":1.0525,"netValue_forward":0.9975862015394358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0242,"totalNetValue":1.0522,"netValue_forward":0.9972940825931579},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0243,"totalNetValue":1.0523,"netValue_forward":0.9973914555752506},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0227,"totalNetValue":1.0507,"netValue_forward":0.9958334878617678},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0217,"totalNetValue":1.0497,"netValue_forward":0.9948597580408411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0227,"totalNetValue":1.0507,"netValue_forward":0.9958334878617678},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0226,"totalNetValue":1.0506,"netValue_forward":0.9957361148796751},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0219,"totalNetValue":1.0499,"netValue_forward":0.9950545040050264},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0233,"totalNetValue":1.0513,"netValue_forward":0.996417725754324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0246,"totalNetValue":1.0526,"netValue_forward":0.9976835745215283},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0258,"totalNetValue":1.0538,"netValue_forward":0.9988520503066406},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0251,"totalNetValue":1.0531,"netValue_forward":0.9981704394319918},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0256,"totalNetValue":1.0536,"netValue_forward":0.9986573043424554},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0269,"totalNetValue":1.0549,"netValue_forward":0.99992315310966},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0282,"totalNetValue":1.0562,"netValue_forward":1.0011890018768645},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0284,"totalNetValue":1.0564,"netValue_forward":1.0013837478410503},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0286,"totalNetValue":1.0566,"netValue_forward":1.0015784938052354},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0284,"totalNetValue":1.0564,"netValue_forward":1.0013837478410503},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0297,"totalNetValue":1.0577,"netValue_forward":1.0026495966082551},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0299,"totalNetValue":1.0579,"netValue_forward":1.0028443425724403},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.029,"totalNetValue":1.057,"netValue_forward":1.0019679857336061},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.028,"totalNetValue":1.056,"netValue_forward":1.0009942559126794},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.026,"totalNetValue":1.054,"netValue_forward":0.999046796270826},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0259,"totalNetValue":1.0539,"netValue_forward":0.9989494232887332},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0266,"totalNetValue":1.0546,"netValue_forward":0.9996310341633821},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0267,"totalNetValue":1.0547,"netValue_forward":0.9997284071454745},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0255,"totalNetValue":1.0535,"netValue_forward":0.9985599313603627},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.026,"totalNetValue":1.054,"netValue_forward":0.999046796270826},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0265,"totalNetValue":1.0545,"netValue_forward":0.9995336611812893},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0271,"totalNetValue":1.0551,"netValue_forward":1.0001178990738453},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0269,"totalNetValue":1.0549,"netValue_forward":0.99992315310966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0252,"totalNetValue":1.0532,"netValue_forward":0.9982678124140845},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0265,"totalNetValue":1.0545,"netValue_forward":0.9995336611812893},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0262,"totalNetValue":1.0542,"netValue_forward":0.9992415422350114},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0273,"totalNetValue":1.0553,"netValue_forward":1.0003126450380309},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0279,"totalNetValue":1.0559,"netValue_forward":1.0008968829305869},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0296,"totalNetValue":1.0576,"netValue_forward":1.0025522236261624},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0295,"totalNetValue":1.0575,"netValue_forward":1.0024548506440694},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0293,"totalNetValue":1.0573,"netValue_forward":1.0022601046798842},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0273,"totalNetValue":1.0553,"netValue_forward":1.0003126450380309},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0266,"totalNetValue":1.0546,"netValue_forward":0.9996310341633821},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0268,"totalNetValue":1.0548,"netValue_forward":0.9998257801275673},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.026,"totalNetValue":1.054,"netValue_forward":0.999046796270826},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0249,"totalNetValue":1.0529,"netValue_forward":0.9979756934678066},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0258,"totalNetValue":1.0538,"netValue_forward":0.9988520503066406},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0268,"totalNetValue":1.0548,"netValue_forward":0.9998257801275673},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0264,"totalNetValue":1.0544,"netValue_forward":0.9994362881991966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0245,"totalNetValue":1.0525,"netValue_forward":0.9975862015394358},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0238,"totalNetValue":1.0518,"netValue_forward":0.9969045906647873},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0249,"totalNetValue":1.0529,"netValue_forward":0.9979756934678066},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0254,"totalNetValue":1.0534,"netValue_forward":0.9984625583782699},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0236,"totalNetValue":1.0516,"netValue_forward":0.9967098447006019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0216,"totalNetValue":1.0496,"netValue_forward":0.9947623850587485},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0209,"totalNetValue":1.0489,"netValue_forward":0.9940807741840996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0203,"totalNetValue":1.0483,"netValue_forward":0.9934965362915437},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0178,"totalNetValue":1.0458,"netValue_forward":0.9910622117392269},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0163,"totalNetValue":1.0443,"netValue_forward":0.9896016170078367},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0167,"totalNetValue":1.0447,"netValue_forward":0.9899911089362073},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0167,"totalNetValue":1.0447,"netValue_forward":0.9899911089362073},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0154,"totalNetValue":1.0434,"netValue_forward":0.9887252601690028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0156,"totalNetValue":1.0436,"netValue_forward":0.988920006133188},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0134,"totalNetValue":1.0414,"netValue_forward":0.9867778005271493},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0124,"totalNetValue":1.0404,"netValue_forward":0.9858040707062223},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0112,"totalNetValue":1.0392,"netValue_forward":0.9846355949211105},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0113,"totalNetValue":1.0393,"netValue_forward":0.984732967903203},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0113,"totalNetValue":1.0393,"netValue_forward":0.984732967903203},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0105,"totalNetValue":1.0385,"netValue_forward":0.9839539840464616},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0104,"totalNetValue":1.0384,"netValue_forward":0.9838566110643691},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0095,"totalNetValue":1.0375,"netValue_forward":0.982980254225535},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0097,"totalNetValue":1.0377,"netValue_forward":0.9831750001897203},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0092,"totalNetValue":1.0372,"netValue_forward":0.9826914873539822},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0168,"totalNetValue":1.0378,"netValue_forward":0.9832717027568677},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.017,"totalNetValue":1.038,"netValue_forward":0.9834651078911631},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0168,"totalNetValue":1.0378,"netValue_forward":0.9832717027568677},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0173,"totalNetValue":1.0383,"netValue_forward":0.9837552155926059},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0165,"totalNetValue":1.0375,"netValue_forward":0.982981595055425},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0161,"totalNetValue":1.0371,"netValue_forward":0.9825947847868347},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0159,"totalNetValue":1.0369,"netValue_forward":0.9824013796525394},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0154,"totalNetValue":1.0364,"netValue_forward":0.9819178668168015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0156,"totalNetValue":1.0366,"netValue_forward":0.9821112719510967},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0152,"totalNetValue":1.0362,"netValue_forward":0.9817244616825063},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018426,"netValue":1.015,"totalNetValue":1.036,"netValue_forward":0.9815310565482109},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0146,"totalNetValue":1.0356,"netValue_forward":0.9811442462796206},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.014,"totalNetValue":1.035,"netValue_forward":0.980564030876735},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0139,"totalNetValue":1.0349,"netValue_forward":0.9804673283095872},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0137,"totalNetValue":1.0347,"netValue_forward":0.9802739231752922},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0138,"totalNetValue":1.0348,"netValue_forward":0.9803706257424396},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0135,"totalNetValue":1.0345,"netValue_forward":0.9800805180409969},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0137,"totalNetValue":1.0347,"netValue_forward":0.9802739231752922},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0141,"totalNetValue":1.0351,"netValue_forward":0.9806607334438825},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.015,"totalNetValue":1.036,"netValue_forward":0.9815310565482109},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.015,"totalNetValue":1.036,"netValue_forward":0.9815310565482109},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0154,"totalNetValue":1.0364,"netValue_forward":0.9819178668168015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0145,"totalNetValue":1.0355,"netValue_forward":0.981047543712473},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0149,"totalNetValue":1.0359,"netValue_forward":0.9814343539810633},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0145,"totalNetValue":1.0355,"netValue_forward":0.981047543712473},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0141,"totalNetValue":1.0351,"netValue_forward":0.9806607334438825},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0139,"totalNetValue":1.0349,"netValue_forward":0.9804673283095872},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0118,"totalNetValue":1.0328,"netValue_forward":0.9784365743994875},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0111,"totalNetValue":1.0321,"netValue_forward":0.9777596564294545},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0124,"totalNetValue":1.0334,"netValue_forward":0.979016789802373},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0126,"totalNetValue":1.0336,"netValue_forward":0.9792101949366684},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0167,"totalNetValue":1.0377,"netValue_forward":0.9831750001897203},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0181,"totalNetValue":1.0391,"netValue_forward":0.9845288361297869},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0165,"totalNetValue":1.0375,"netValue_forward":0.982981595055425},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0174,"totalNetValue":1.0384,"netValue_forward":0.9838519181597535},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0173,"totalNetValue":1.0383,"netValue_forward":0.9837552155926059},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0171,"totalNetValue":1.0381,"netValue_forward":0.9835618104583106},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0171,"totalNetValue":1.0381,"netValue_forward":0.9835618104583106},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0165,"totalNetValue":1.0375,"netValue_forward":0.982981595055425},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0159,"totalNetValue":1.0369,"netValue_forward":0.9824013796525394},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0156,"totalNetValue":1.0366,"netValue_forward":0.9821112719510967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0151,"totalNetValue":1.0361,"netValue_forward":0.9816277591153586},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0147,"totalNetValue":1.0357,"netValue_forward":0.981240948846768},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0143,"totalNetValue":1.0353,"netValue_forward":0.9808571643747442},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0222,"totalNetValue":1.0352,"netValue_forward":0.9807612182567386},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0222,"totalNetValue":1.0352,"netValue_forward":0.9807612182567386},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0218,"totalNetValue":1.0348,"netValue_forward":0.9803774337847145},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0215,"totalNetValue":1.0345,"netValue_forward":0.980089595430697},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0206,"totalNetValue":1.0336,"netValue_forward":0.9792260803686432},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0205,"totalNetValue":1.0335,"netValue_forward":0.9791301342506373},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0207,"totalNetValue":1.0337,"netValue_forward":0.9793220264866493},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.02,"totalNetValue":1.033,"netValue_forward":0.9786504036606077},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0209,"totalNetValue":1.0339,"netValue_forward":0.979513918722661},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0211,"totalNetValue":1.0341,"netValue_forward":0.9797058109586729},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0207,"totalNetValue":1.0337,"netValue_forward":0.9793220264866493},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0205,"totalNetValue":1.0335,"netValue_forward":0.9791301342506373},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0204,"totalNetValue":1.0334,"netValue_forward":0.9790341881326313},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0203,"totalNetValue":1.0333,"netValue_forward":0.9789382420146254},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0199,"totalNetValue":1.0329,"netValue_forward":0.9785544575426018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.02,"totalNetValue":1.033,"netValue_forward":0.9786504036606077},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0205,"totalNetValue":1.0335,"netValue_forward":0.9791301342506373},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0197,"totalNetValue":1.0327,"netValue_forward":0.9783625653065899},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0186,"totalNetValue":1.0316,"netValue_forward":0.9773071580085245},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0205,"totalNetValue":1.0335,"netValue_forward":0.9791301342506373},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0212,"totalNetValue":1.0342,"netValue_forward":0.979801757076679},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0225,"totalNetValue":1.0355,"netValue_forward":0.9810490566107561},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.022,"totalNetValue":1.035,"netValue_forward":0.9805693260207264},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0222,"totalNetValue":1.0352,"netValue_forward":0.9807612182567386},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.022,"totalNetValue":1.035,"netValue_forward":0.9805693260207264},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018426,"netValue":1.0217,"totalNetValue":1.0347,"netValue_forward":0.9802814876667086},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0209,"totalNetValue":1.0339,"netValue_forward":0.979513918722661},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0205,"totalNetValue":1.0335,"netValue_forward":0.9791301342506373},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.02,"totalNetValue":1.033,"netValue_forward":0.9786504036606077},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0195,"totalNetValue":1.0325,"netValue_forward":0.978170673070578},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0192,"totalNetValue":1.0322,"netValue_forward":0.9778828347165602},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0187,"totalNetValue":1.0317,"netValue_forward":0.9774031041265303},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0188,"totalNetValue":1.0318,"netValue_forward":0.9774990502445362},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0181,"totalNetValue":1.0311,"netValue_forward":0.9768274274184948},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0169,"totalNetValue":1.0299,"netValue_forward":0.9756760740024235},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0167,"totalNetValue":1.0297,"netValue_forward":0.9754841817664114},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0169,"totalNetValue":1.0299,"netValue_forward":0.9756760740024235},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0168,"totalNetValue":1.0298,"netValue_forward":0.9755801278844175},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0168,"totalNetValue":1.0298,"netValue_forward":0.9755801278844175},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0162,"totalNetValue":1.0292,"netValue_forward":0.9750044511763819},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0159,"totalNetValue":1.0289,"netValue_forward":0.9747166128223641},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0157,"totalNetValue":1.0287,"netValue_forward":0.9745247205863524},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0156,"totalNetValue":1.0286,"netValue_forward":0.9744287744683464},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0147,"totalNetValue":1.0277,"netValue_forward":0.9735652594062927},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0153,"totalNetValue":1.0283,"netValue_forward":0.9741409361143284},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0163,"totalNetValue":1.0293,"netValue_forward":0.9751003972943878},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0165,"totalNetValue":1.0295,"netValue_forward":0.9752922895303995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018426,"netValue":1.0163,"totalNetValue":1.0293,"netValue_forward":0.9751003972943878},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0155,"totalNetValue":1.0285,"netValue_forward":0.9743328283503405},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0168,"totalNetValue":1.0298,"netValue_forward":0.9755801278844175},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0166,"totalNetValue":1.0296,"netValue_forward":0.9753882356484055},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0167,"totalNetValue":1.0297,"netValue_forward":0.9754841817664114},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018426,"netValue":1.0158,"totalNetValue":1.0288,"netValue_forward":0.9746206667043581},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018426,"netValue":1.0154,"totalNetValue":1.0284,"netValue_forward":0.9742368822323343},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0149,"totalNetValue":1.0279,"netValue_forward":0.9737571516423046},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0142,"totalNetValue":1.0272,"netValue_forward":0.9730855288162632},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0145,"totalNetValue":1.0275,"netValue_forward":0.9733733671702809},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018426,"netValue":1.0145,"totalNetValue":1.0275,"netValue_forward":0.9733733671702809},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018426,"netValue":1.0139,"totalNetValue":1.0269,"netValue_forward":0.9727976904622452},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0135,"totalNetValue":1.0265,"netValue_forward":0.9724139059902216},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0135,"totalNetValue":1.0265,"netValue_forward":0.9724139059902216},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0131,"totalNetValue":1.0261,"netValue_forward":0.9720301215181977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018426,"netValue":1.0131,"totalNetValue":1.0261,"netValue_forward":0.9720301215181977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018426,"netValue":1.0132,"totalNetValue":1.0262,"netValue_forward":0.972125596434367},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0179,"totalNetValue":1.0259,"netValue_forward":0.9718391716858593},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0179,"totalNetValue":1.0259,"netValue_forward":0.9718391716858593},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018426,"netValue":1.0178,"totalNetValue":1.0258,"netValue_forward":0.9717436967696901},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018426,"netValue":1.0173,"totalNetValue":1.0253,"netValue_forward":0.9712663221888445},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018426,"netValue":1.0171,"totalNetValue":1.0251,"netValue_forward":0.971075372356506},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018426,"netValue":1.0166,"totalNetValue":1.0246,"netValue_forward":0.9705979977756602},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018426,"netValue":1.0166,"totalNetValue":1.0246,"netValue_forward":0.9705979977756602},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018426,"netValue":1.0166,"totalNetValue":1.0246,"netValue_forward":0.9705979977756602},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018426,"netValue":1.0164,"totalNetValue":1.0244,"netValue_forward":0.9704070479433219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018426,"netValue":1.0162,"totalNetValue":1.0242,"netValue_forward":0.9702160981109836},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018426,"netValue":1.0161,"totalNetValue":1.0241,"netValue_forward":0.9701206231948144},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018426,"netValue":1.0161,"totalNetValue":1.0241,"netValue_forward":0.9701206231948144},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018426,"netValue":1.0158,"totalNetValue":1.0238,"netValue_forward":0.9698341984463068},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018426,"netValue":1.0156,"totalNetValue":1.0236,"netValue_forward":0.9696432486139688},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018426,"netValue":1.0157,"totalNetValue":1.0237,"netValue_forward":0.969738723530138},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018426,"netValue":1.0157,"totalNetValue":1.0237,"netValue_forward":0.969738723530138},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018426,"netValue":1.0154,"totalNetValue":1.0234,"netValue_forward":0.9694522987816305},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018426,"netValue":1.0157,"totalNetValue":1.0237,"netValue_forward":0.969738723530138},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018426,"netValue":1.0156,"totalNetValue":1.0236,"netValue_forward":0.9696432486139688},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018426,"netValue":1.0155,"totalNetValue":1.0235,"netValue_forward":0.9695477736977995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018426,"netValue":1.0147,"totalNetValue":1.0227,"netValue_forward":0.9687839743684462},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018426,"netValue":1.0145,"totalNetValue":1.0225,"netValue_forward":0.968593024536108},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018426,"netValue":1.0153,"totalNetValue":1.0233,"netValue_forward":0.9693568238654613},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018426,"netValue":1.0155,"totalNetValue":1.0235,"netValue_forward":0.9695477736977995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018426,"netValue":1.0146,"totalNetValue":1.0226,"netValue_forward":0.9686884994522772}]}