window.pageData = {"startDate":"2024-06-12T17:54:34.123Z","endDate":"2026-06-12T17:54:34.123Z","stock":{"_id":3000000018425,"name":"路博迈中国机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018425","tickerId":18425,"shortName":"路博迈中国机遇混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000052050000,"inceptionDate":"2023-06-15T16:00:00.000Z","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":241725134.28,"setUpShares":241725134.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"lbmzgjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"魏晓雪","stockType":"fund_manager","stockCode":"8801373109","exchange":"fm","tickerId":232424120160}],"hotMetrics":{"fss":{"stockId":3000000018425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.784199,"f_ind_h_s_r":0.21580100000000002,"f_h_a":1639,"f_h_s_a":25455,"f_ind_h_s_r_c_hy":-0.39462600000000003,"f_ins_h_s_r_c_hy":0.39462600000000003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.7770949999999999,"f_ins_h_s_r_c_1y":0.777095},"fpr":{"stockId":3000000018425,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1512249443207127,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.08731696813092162,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.18214676889375683,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.15724401483646172,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.2055104961832061,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.18521729706296738,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.3203858520900322},"fp":{"stockId":3000000018425,"type":"fp","f_p_r_d1":-0.004450598358223923,"f_cagr_p_r_fs":0.13431156799116017,"f_p_r_m1":0.042486231313925815,"f_p_r_m3":0.15108197757068353,"f_p_r_m6":0.28584031760035233,"f_p_r_fys":0.2611404343687804,"f_p_r_y1":0.5916784973244509,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.5564929517300303},"ff":{"stockId":3000000018425,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_f":256097,"f_m_a_c_f":1792684,"f_m_f":1536587,"f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018425,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4575,"f_nv_cr":0.015184230688862543},"f_as":{"stockId":3000000018425,"type":"f_as","f_tas":101878478.5447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018424,"__csrcFundId":12726,"stockCode":"018424","shortName":"路博迈中国机遇混合(018424)","masterFundShortName":"路博迈中国机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18424,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:58:10.370Z","status":"normal","exchange":"jj","fundCollectionId":4000052050000,"name":"路博迈中国机遇混合型证券投资基金","inceptionDate":"2023-06-15T16:00:00.000Z","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":191051242.54,"setUpShares":191051242.54,"followedNum":2,"pinyin":"lbmzgjyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockId":601872,"holdings":880000,"marketCap":14396800,"netValueRatio":0.0637,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockId":600345,"holdings":250000,"marketCap":10782500,"netValueRatio":0.0477,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockId":300408,"holdings":200000,"marketCap":10570000,"netValueRatio":0.0467,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockId":300438,"holdings":170000,"marketCap":9594800,"netValueRatio":0.0424,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockId":2850,"holdings":53000,"marketCap":9487000,"netValueRatio":0.0419,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockId":605117,"holdings":70000,"marketCap":9202200,"netValueRatio":0.0407,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockId":688556,"holdings":700000,"marketCap":9156000,"netValueRatio":0.0405,"quarterlyChange":0.14535901926444894,"stock":{"stockCode":"688556","tickerId":688556,"exchange":"sh","stockType":"company","name":"高测股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockId":300274,"holdings":60000,"marketCap":9045600,"netValueRatio":0.04,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockId":600309,"holdings":96000,"marketCap":7627200,"netValueRatio":0.0337,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockId":603009,"holdings":160000,"marketCap":7056000,"netValueRatio":0.0312,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018424,"stockCode":"250211","stockName":"25国开11","holdings":90000,"marketCap":9081461,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:45:46.308Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018425,"date":"2026-06-11T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000018425,"date":"2026-06-10T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018425,"nv":1.4577,"tnv":1.4577},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018425,"nv":1.4834,"tnv":1.4834},{"stockId":3000000018425,"date":"2026-06-07T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000018425,"date":"2026-06-04T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018425,"nv":1.4859,"tnv":1.4859},{"stockId":3000000018425,"date":"2026-06-02T16:00:00.000Z","nv":1.475,"tnv":1.475},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018425,"nv":1.4599,"tnv":1.4599},{"stockId":3000000018425,"date":"2026-05-31T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018425,"nv":1.4465,"tnv":1.4465},{"stockId":3000000018425,"date":"2026-05-27T16:00:00.000Z","nv":1.4868,"tnv":1.4868},{"stockId":3000000018425,"date":"2026-05-26T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018425,"nv":1.4858,"tnv":1.4858},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018425,"nv":1.4698,"tnv":1.4698},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018425,"nv":1.4529,"tnv":1.4529},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018425,"nv":1.4011,"tnv":1.4011},{"stockId":3000000018425,"date":"2026-05-19T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018425,"nv":1.4144,"tnv":1.4144},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018425,"nv":1.3916,"tnv":1.3916},{"stockId":3000000018425,"date":"2026-05-14T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018425,"nv":1.3844,"tnv":1.3844},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018425,"nv":1.409,"tnv":1.409},{"stockId":3000000018425,"date":"2026-05-11T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000018425,"date":"2026-05-10T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018425,"nv":1.3792,"tnv":1.3792},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018425,"nv":1.3856,"tnv":1.3856},{"stockId":3000000018425,"date":"2026-05-05T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018425,"nv":1.3677,"tnv":1.3677},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018425,"nv":1.3652,"tnv":1.3652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018425,"nv":1.3242,"tnv":1.3242},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018425,"nv":1.3268,"tnv":1.3268},{"stockId":3000000018425,"date":"2026-04-23T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018425,"nv":1.3103,"tnv":1.3103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018425,"nv":1.3272,"tnv":1.3272},{"stockId":3000000018425,"date":"2026-04-20T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018425,"nv":1.3086,"tnv":1.3086},{"stockId":3000000018425,"date":"2026-04-16T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000018425,"date":"2026-04-15T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000018425,"date":"2026-04-14T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018425,"nv":1.2931,"tnv":1.2931},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018425,"nv":1.27,"tnv":1.27},{"stockId":3000000018425,"date":"2026-04-09T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000018425,"date":"2026-04-08T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000018425,"date":"2026-04-07T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000018425,"date":"2026-04-06T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000018425,"date":"2026-04-02T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000018425,"date":"2026-04-01T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000018425,"date":"2026-03-31T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000018425,"date":"2026-03-30T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018425,"nv":1.202,"tnv":1.202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018425,"nv":1.1941,"tnv":1.1941},{"stockId":3000000018425,"date":"2026-03-25T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018425,"nv":1.1989,"tnv":1.1989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018425,"nv":1.1925,"tnv":1.1925},{"stockId":3000000018425,"date":"2026-03-22T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018425,"nv":1.2063,"tnv":1.2063},{"stockId":3000000018425,"date":"2026-03-18T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018425,"nv":1.2373,"tnv":1.2373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018425,"nv":1.2273,"tnv":1.2273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018425,"nv":1.2542,"tnv":1.2542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018425,"nv":1.2584,"tnv":1.2584},{"stockId":3000000018425,"date":"2026-03-11T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018425,"nv":1.2822,"tnv":1.2822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018425,"nv":1.2697,"tnv":1.2697},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018425,"nv":1.235,"tnv":1.235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018425,"nv":1.2544,"tnv":1.2544},{"stockId":3000000018425,"date":"2026-03-04T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018425,"nv":1.2575,"tnv":1.2575},{"stockId":3000000018425,"date":"2026-03-02T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018425,"nv":1.3127,"tnv":1.3127},{"stockId":3000000018425,"date":"2026-02-26T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000018425,"date":"2026-02-25T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000018425,"date":"2026-02-24T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018425,"nv":1.2666,"tnv":1.2666},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018425,"nv":1.2541,"tnv":1.2541},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018425,"nv":1.2759,"tnv":1.2759},{"stockId":3000000018425,"date":"2026-02-10T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000018425,"date":"2026-02-09T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018425,"nv":1.2602,"tnv":1.2602},{"stockId":3000000018425,"date":"2026-02-05T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000018425,"date":"2026-02-04T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018425,"nv":1.2562,"tnv":1.2562},{"stockId":3000000018425,"date":"2026-02-02T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018425,"nv":1.2181,"tnv":1.2181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018425,"nv":1.247,"tnv":1.247},{"stockId":3000000018425,"date":"2026-01-28T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018425,"nv":1.2733,"tnv":1.2733},{"stockId":3000000018425,"date":"2026-01-26T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000018425,"date":"2026-01-25T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018425,"nv":1.271,"tnv":1.271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018425,"nv":1.2552,"tnv":1.2552},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018425,"nv":1.2548,"tnv":1.2548},{"stockId":3000000018425,"date":"2026-01-19T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000018425,"date":"2026-01-18T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000018425,"date":"2026-01-15T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000018425,"date":"2026-01-14T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000018425,"date":"2026-01-13T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000018425,"date":"2026-01-12T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000018425,"date":"2026-01-11T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018425,"nv":1.1994,"tnv":1.1994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018425,"nv":1.1852,"tnv":1.1852},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018425,"nv":1.1978,"tnv":1.1978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018425,"nv":1.1953,"tnv":1.1953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018425,"nv":1.1852,"tnv":1.1852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018425,"nv":1.1557,"tnv":1.1557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018425,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018425,"nv":1.1539,"tnv":1.1539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018425,"nv":1.1647,"tnv":1.1647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018425,"nv":1.1605,"tnv":1.1605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018425,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018425,"nv":1.1457,"tnv":1.1457},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018425,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018425,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018425,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018425,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018425,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018425,"nv":1.112,"tnv":1.112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018425,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018425,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018425,"nv":1.141,"tnv":1.141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018425,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018425,"nv":1.148,"tnv":1.148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018425,"nv":1.1337,"tnv":1.1337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018425,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018425,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018425,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018425,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018425,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018425,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018425,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018425,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018425,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018425,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018425,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018425,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018425,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018425,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018425,"nv":1.1543,"tnv":1.1543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018425,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018425,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018425,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018425,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018425,"nv":1.189,"tnv":1.189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018425,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018425,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018425,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018425,"nv":1.1995,"tnv":1.1995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018425,"nv":1.216,"tnv":1.216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018425,"nv":1.2587,"tnv":1.2587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018425,"nv":1.274,"tnv":1.274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018425,"nv":1.2498,"tnv":1.2498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018425,"nv":1.2572,"tnv":1.2572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018425,"nv":1.2311,"tnv":1.2311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018425,"nv":1.1968,"tnv":1.1968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018425,"nv":1.1975,"tnv":1.1975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018425,"nv":1.2046,"tnv":1.2046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018425,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018425,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018425,"nv":1.2044,"tnv":1.2044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018425,"nv":1.2185,"tnv":1.2185},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018425,"nv":1.188,"tnv":1.188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018425,"nv":1.2332,"tnv":1.2332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018425,"nv":1.2578,"tnv":1.2578},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018425,"nv":1.3074,"tnv":1.3074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018425,"nv":1.2922,"tnv":1.2922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018425,"nv":1.2747,"tnv":1.2747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018425,"nv":1.2342,"tnv":1.2342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018425,"nv":1.2638,"tnv":1.2638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018425,"nv":1.2592,"tnv":1.2592},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018425,"nv":1.2402,"tnv":1.2402},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018425,"nv":1.2333,"tnv":1.2333},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018425,"nv":1.195,"tnv":1.195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018425,"nv":1.1992,"tnv":1.1992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018425,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018425,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018425,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018425,"nv":1.136,"tnv":1.136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018425,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018425,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018425,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018425,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018425,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018425,"nv":1.055,"tnv":1.055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018425,"nv":1.0954,"tnv":1.0954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018425,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018425,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018425,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018425,"nv":1.077,"tnv":1.077},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018425,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018425,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018425,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018425,"nv":1.049,"tnv":1.049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018425,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018425,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018425,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018425,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018425,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018425,"nv":0.9779,"tnv":0.9779},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018425,"nv":0.9866,"tnv":0.9866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018425,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018425,"nv":0.9829,"tnv":0.9829},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018425,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018425,"nv":0.9843,"tnv":0.9843},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018425,"nv":0.9911,"tnv":0.9911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018425,"nv":0.9818,"tnv":0.9818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018425,"nv":0.97,"tnv":0.97},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018425,"nv":0.9582,"tnv":0.9582},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018425,"nv":0.9698,"tnv":0.9698},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018425,"nv":0.9809,"tnv":0.9809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018425,"nv":0.9897,"tnv":0.9897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018425,"nv":0.979,"tnv":0.979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018425,"nv":0.97,"tnv":0.97},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018425,"nv":0.9756,"tnv":0.9756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018425,"nv":0.9707,"tnv":0.9707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018425,"nv":0.9675,"tnv":0.9675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018425,"nv":0.9624,"tnv":0.9624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018425,"nv":0.9593,"tnv":0.9593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018425,"nv":0.9537,"tnv":0.9537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018425,"nv":0.9436,"tnv":0.9436},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018425,"nv":0.9417,"tnv":0.9417},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018425,"nv":0.932,"tnv":0.932},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018425,"nv":0.9292,"tnv":0.9292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018425,"nv":0.928,"tnv":0.928},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018425,"nv":0.9292,"tnv":0.9292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018425,"nv":0.929,"tnv":0.929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018425,"nv":0.9186,"tnv":0.9186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018425,"nv":0.9234,"tnv":0.9234},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018425,"nv":0.9211,"tnv":0.9211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018425,"nv":0.9154,"tnv":0.9154},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018425,"nv":0.9277,"tnv":0.9277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018425,"nv":0.9271,"tnv":0.9271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018425,"nv":0.9206,"tnv":0.9206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018425,"nv":0.9225,"tnv":0.9225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018425,"nv":0.9268,"tnv":0.9268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018425,"nv":0.9155,"tnv":0.9155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018425,"nv":0.8975,"tnv":0.8975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018425,"nv":0.8975,"tnv":0.8975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018425,"nv":0.9013,"tnv":0.9013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018425,"nv":0.9088,"tnv":0.9088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018425,"nv":0.9058,"tnv":0.9058},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018425,"nv":0.9093,"tnv":0.9093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018425,"nv":0.908,"tnv":0.908},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018425,"nv":0.9157,"tnv":0.9157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018425,"nv":0.9153,"tnv":0.9153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018425,"nv":0.9116,"tnv":0.9116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018425,"nv":0.9163,"tnv":0.9163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018425,"nv":0.9141,"tnv":0.9141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018425,"nv":0.9167,"tnv":0.9167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018425,"nv":0.9139,"tnv":0.9139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018425,"nv":0.9069,"tnv":0.9069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018425,"nv":0.8988,"tnv":0.8988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018425,"nv":0.9056,"tnv":0.9056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018425,"nv":0.8954,"tnv":0.8954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018425,"nv":0.8961,"tnv":0.8961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018425,"nv":0.9025,"tnv":0.9025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018425,"nv":0.9064,"tnv":0.9064},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018425,"nv":0.9088,"tnv":0.9088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018425,"nv":0.9138,"tnv":0.9138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018425,"nv":0.9119,"tnv":0.9119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018425,"nv":0.907,"tnv":0.907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018425,"nv":0.9079,"tnv":0.9079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018425,"nv":0.9084,"tnv":0.9084},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018425,"nv":0.919,"tnv":0.919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018425,"nv":0.9141,"tnv":0.9141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018425,"nv":0.9178,"tnv":0.9178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018425,"nv":0.9035,"tnv":0.9035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018425,"nv":0.9135,"tnv":0.9135},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018425,"nv":0.9112,"tnv":0.9112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018425,"nv":0.9116,"tnv":0.9116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018425,"nv":0.8972,"tnv":0.8972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018425,"nv":0.8929,"tnv":0.8929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018425,"nv":0.8938,"tnv":0.8938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018425,"nv":0.9015,"tnv":0.9015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018425,"nv":0.9018,"tnv":0.9018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018425,"nv":0.9087,"tnv":0.9087},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018425,"nv":0.8991,"tnv":0.8991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018425,"nv":0.9019,"tnv":0.9019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018425,"nv":0.8905,"tnv":0.8905},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018425,"nv":0.8948,"tnv":0.8948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018425,"nv":0.8926,"tnv":0.8926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018425,"nv":0.9008,"tnv":0.9008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018425,"nv":0.9044,"tnv":0.9044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018425,"nv":0.9005,"tnv":0.9005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018425,"nv":0.8853,"tnv":0.8853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018425,"nv":0.8661,"tnv":0.8661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018425,"nv":0.8566,"tnv":0.8566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018425,"nv":0.8559,"tnv":0.8559},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018425,"nv":0.9451,"tnv":0.9451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018425,"nv":0.9638,"tnv":0.9638},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018425,"nv":0.9633,"tnv":0.9633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018425,"nv":0.9654,"tnv":0.9654},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018425,"nv":0.9741,"tnv":0.9741},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018425,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018425,"nv":0.9737,"tnv":0.9737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018425,"nv":0.9686,"tnv":0.9686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018425,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018425,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018425,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018425,"nv":1,"tnv":1},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018425,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018425,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018425,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018425,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018425,"nv":0.9946,"tnv":0.9946},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018425,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018425,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018425,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018425,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018425,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018425,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018425,"nv":0.9715,"tnv":0.9715},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018425,"nv":0.9724,"tnv":0.9724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018425,"nv":1.0112,"tnv":1.0112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018425,"nv":1.0141,"tnv":1.0141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018425,"nv":1.0037,"tnv":1.0037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018425,"nv":1.0085,"tnv":1.0085},{"stockId":3000000018425,"date":"2025-02-20T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018425,"date":"2025-02-19T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000018425,"date":"2025-02-18T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000018425,"date":"2025-02-17T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000018425,"date":"2025-02-16T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000018425,"date":"2025-02-13T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000018425,"date":"2025-02-12T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000018425,"date":"2025-02-11T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000018425,"date":"2025-02-10T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000018425,"date":"2025-02-09T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000018425,"date":"2025-02-06T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000018425,"date":"2025-02-05T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000018425,"date":"2025-02-04T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000018425,"date":"2025-01-26T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000018425,"date":"2025-01-23T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000018425,"date":"2025-01-22T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000018425,"date":"2025-01-21T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000018425,"date":"2025-01-20T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000018425,"date":"2025-01-19T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000018425,"date":"2025-01-16T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000018425,"date":"2025-01-15T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000018425,"date":"2025-01-14T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000018425,"date":"2025-01-13T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000018425,"date":"2025-01-12T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000018425,"date":"2025-01-09T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000018425,"date":"2025-01-08T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000018425,"date":"2025-01-07T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000018425,"date":"2025-01-06T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000018425,"date":"2025-01-05T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000018425,"date":"2025-01-02T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000018425,"date":"2025-01-01T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000018425,"date":"2024-12-30T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000018425,"date":"2024-12-29T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000018425,"date":"2024-12-26T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000018425,"date":"2024-12-25T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000018425,"date":"2024-12-24T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000018425,"date":"2024-12-23T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000018425,"date":"2024-12-22T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000018425,"date":"2024-12-19T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000018425,"date":"2024-12-18T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000018425,"date":"2024-12-17T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000018425,"date":"2024-12-16T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000018425,"date":"2024-12-15T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018425,"date":"2024-12-12T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000018425,"date":"2024-12-11T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000018425,"date":"2024-12-10T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000018425,"date":"2024-12-09T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000018425,"date":"2024-12-08T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000018425,"date":"2024-12-05T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000018425,"date":"2024-12-04T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000018425,"date":"2024-12-03T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000018425,"date":"2024-12-02T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000018425,"date":"2024-12-01T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000018425,"date":"2024-11-28T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000018425,"date":"2024-11-27T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000018425,"date":"2024-11-26T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000018425,"date":"2024-11-25T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000018425,"date":"2024-11-24T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000018425,"date":"2024-11-21T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000018425,"date":"2024-11-20T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000018425,"date":"2024-11-19T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000018425,"date":"2024-11-18T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000018425,"date":"2024-11-17T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000018425,"date":"2024-11-14T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000018425,"date":"2024-11-13T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000018425,"date":"2024-11-12T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000018425,"date":"2024-11-11T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000018425,"date":"2024-11-10T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000018425,"date":"2024-11-07T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000018425,"date":"2024-11-06T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000018425,"date":"2024-11-05T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000018425,"date":"2024-11-04T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000018425,"date":"2024-11-03T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000018425,"date":"2024-10-31T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000018425,"date":"2024-10-30T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000018425,"date":"2024-10-29T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000018425,"date":"2024-10-28T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000018425,"date":"2024-10-27T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000018425,"date":"2024-10-24T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000018425,"date":"2024-10-23T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000018425,"date":"2024-10-22T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000018425,"date":"2024-10-21T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000018425,"date":"2024-10-20T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000018425,"date":"2024-10-17T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000018425,"date":"2024-10-16T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000018425,"date":"2024-10-15T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000018425,"date":"2024-10-14T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000018425,"date":"2024-10-13T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000018425,"date":"2024-10-10T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000018425,"date":"2024-10-09T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000018425,"date":"2024-10-08T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000018425,"date":"2024-10-07T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000018425,"date":"2024-09-29T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000018425,"date":"2024-09-26T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000018425,"date":"2024-09-25T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000018425,"date":"2024-09-24T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000018425,"date":"2024-09-23T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000018425,"date":"2024-09-22T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000018425,"date":"2024-09-19T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000018425,"date":"2024-09-18T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000018425,"date":"2024-09-17T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000018425,"date":"2024-09-12T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000018425,"date":"2024-09-11T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000018425,"date":"2024-09-10T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000018425,"date":"2024-09-09T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000018425,"date":"2024-09-08T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000018425,"date":"2024-09-05T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000018425,"date":"2024-09-04T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000018425,"date":"2024-09-03T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000018425,"date":"2024-09-02T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000018425,"date":"2024-09-01T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000018425,"date":"2024-08-29T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000018425,"date":"2024-08-28T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000018425,"date":"2024-08-27T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000018425,"date":"2024-08-26T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000018425,"date":"2024-08-25T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000018425,"date":"2024-08-22T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000018425,"date":"2024-08-21T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000018425,"date":"2024-08-20T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000018425,"date":"2024-08-19T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000018425,"date":"2024-08-18T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000018425,"date":"2024-08-15T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000018425,"date":"2024-08-14T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000018425,"date":"2024-08-13T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000018425,"date":"2024-08-12T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000018425,"date":"2024-08-11T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000018425,"date":"2024-08-08T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000018425,"date":"2024-08-07T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000018425,"date":"2024-08-06T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000018425,"date":"2024-08-05T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000018425,"date":"2024-08-04T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000018425,"date":"2024-08-01T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000018425,"date":"2024-07-31T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000018425,"date":"2024-07-30T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000018425,"date":"2024-07-29T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000018425,"date":"2024-07-28T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000018425,"date":"2024-07-25T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000018425,"date":"2024-07-24T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000018425,"date":"2024-07-23T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000018425,"date":"2024-07-22T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000018425,"date":"2024-07-21T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000018425,"date":"2024-07-18T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000018425,"date":"2024-07-17T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000018425,"date":"2024-07-16T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000018425,"date":"2024-07-15T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000018425,"date":"2024-07-14T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000018425,"date":"2024-07-11T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000018425,"date":"2024-07-10T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000018425,"date":"2024-07-09T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000018425,"date":"2024-07-08T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000018425,"date":"2024-07-07T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000018425,"date":"2024-07-04T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000018425,"date":"2024-07-03T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000018425,"date":"2024-07-02T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000018425,"date":"2024-07-01T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000018425,"date":"2024-06-30T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000018425,"date":"2024-06-27T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000018425,"date":"2024-06-26T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000018425,"date":"2024-06-25T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000018425,"date":"2024-06-24T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000018425,"date":"2024-06-23T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000018425,"date":"2024-06-20T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000018425,"date":"2024-06-19T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000018425,"date":"2024-06-18T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000018425,"date":"2024-06-17T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000018425,"date":"2024-06-16T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000018425,"date":"2024-06-13T16:00:00.000Z","nv":0.9328,"tnv":0.9328}],"influencesList":[]}