window.pageData = {"fund":{"_id":3000000018423,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018423","tickerId":18423,"shortName":"汇添富稳裕30天滚动持有债券C","currency":"CNY","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","name":"汇添富稳裕30天滚动持有债券型证券投资基金","setUpDate":"2023-08-29T16:00:00.000Z","setUpAssetScale":485274814.98,"setUpShares":485274814.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwy30tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fss":{"stockId":3000000018423,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1928,"f_h_s_a":91112,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0009999999999998899,"f_ins_h_s_r_c_1y":-0.001},"fpr":{"stockId":3000000018423,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.7651637144390767,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.7514094663694768,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.572645023948909,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.7497620019039848,"f_p_r_y1_ssc":6894,"f_p_r_y1_ssrp":0.5943711011170753,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.4506232023010546,"f_p_r_y2_ssc":5963,"f_p_r_y2_ssrp":0.7987252599798725},"fp":{"stockId":3000000018423,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.030773329771548452,"f_p_r_m1":0.001473975126669691,"f_p_r_m3":0.007413585395236844,"f_p_r_fys":0.009377901578458747,"f_p_r_m6":0.010691706954258251,"f_p_r_y1":0.01893335832786569,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y2":0.040088021431305076},"ff":{"stockId":3000000018423,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":194511,"f_m_a_c_f":972555,"f_m_f":778044,"f_c_fr":0.0005,"f_fr_d":"2025-09-01T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018423,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":1.0871,"f_nv_cr":0.00018400956849751182},"f_as":{"stockId":3000000018423,"type":"f_as","f_tas":53613059.986499995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018422,"__csrcFundId":12910,"stockCode":"018422","shortName":"汇添富稳裕30天滚动持有债券(018422)","masterFundShortName":"汇添富稳裕30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18422,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:58:06.915Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","name":"汇添富稳裕30天滚动持有债券型证券投资基金","setUpDate":"2023-08-29T16:00:00.000Z","setUpAssetScale":51017808.38,"setUpShares":51017808.38,"pinyin":"htfwy30tgdcyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2422018","stockName":"24永赢金租债02","holdings":200000,"marketCap":20598246,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:45:46.215Z"},{"_id":"69e8fb3a1398d798430033a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2420021","stockName":"24南京银行01","holdings":200000,"marketCap":20535412,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:45:46.219Z"},{"_id":"69e8fb3a1398d798430033a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2328023","stockName":"23浙商银行小微债02","holdings":200000,"marketCap":20377243,"netValueRatio":0.0962,"lastUpdated":"2026-04-22T16:45:46.223Z"},{"_id":"69e8fb3a1398d798430033a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"019827","stockName":"26国债01","holdings":117000,"marketCap":11730891,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:45:46.226Z"},{"_id":"69e8fb3a1398d798430033a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"102101123","stockName":"21越秀金融MTN003","holdings":100000,"marketCap":10350180,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:45:46.229Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018423,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018423},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018423},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018423},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018423},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018423},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018423},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018423},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018423},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018423},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018423},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018423},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018423},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018423},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018423},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018423},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018423},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018423},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018423},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018423,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018423},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018423},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018423},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018423},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018423},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018423},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018423},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018423},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018423},{"stockId":3000000018423,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018423,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018423,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":49572871,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018423,"source":"csrc_xbrl","s_forward":49572871},{"s":67459434,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018423,"source":"csrc_xbrl","s_forward":67459434},{"s":82910735,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018423,"source":"csrc_xbrl","s_forward":82910735},{"s":141913930,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018423,"source":"csrc_xbrl","s_forward":141913930},{"s":237443905,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018423,"source":"csrc_xbrl","s_forward":237443905},{"s":672924240,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018423,"source":"csrc_xbrl","s_forward":672924240},{"s":385719595,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018423,"source":"csrc_xbrl","s_forward":385719595},{"s":593504797,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018423,"source":"csrc_xbrl","s_forward":593504797}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018423,"assetScale":53613059.986499995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018423,"assetScale":72653810.418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018423,"assetScale":88888598.99350001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018423,"assetScale":151620842.812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018423,"assetScale":252521592.96749997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018423,"assetScale":714107203.4879999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018423,"assetScale":405044146.7095},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018423,"assetScale":621993027.256}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018423,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018423,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018423,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018423,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018423,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018423,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018423,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018423,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018423,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018423,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018423,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018423,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018423,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018423,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018423,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018423,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018423,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018423,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018423,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018423,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018423,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018423,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018423,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018423,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018423,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018423,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018423,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018423,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018423,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018423,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018423,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018423,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018423,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018423,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018423,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018423,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018423,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455}],"influencesList":[]}