window.pageData = {"fund":{"_id":3000000018422,"stockCode":"018422","shortName":"汇添富稳裕30天滚动持有债券A","masterFundShortName":"汇添富稳裕30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18422,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","name":"汇添富稳裕30天滚动持有债券型证券投资基金","setUpDate":"2023-08-29T16:00:00.000Z","setUpAssetScale":51017808.38,"setUpShares":51017808.38,"pinyin":"htfwy30tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fss":{"stockId":3000000018422,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":4146,"f_h_s_a":45339,"f_ind_h_s_r_c_hy":-0.001000000000000112,"f_ins_h_s_r_c_hy":0.001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0023000000000000798,"f_ins_h_s_r_c_1y":0.0023},"fpr":{"stockId":3000000018422,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.7063875469672571,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.719107025607354,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5344598190526876,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.6834013605442177,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.4972367655613729,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.37077112724284345,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.7052879757494106},"fp":{"stockId":3000000018422,"type":"fp","f_cagr_p_r_fs":0.03286469096617206,"f_p_r_d1":0,"f_p_r_m1":0.0015579178885631872,"f_p_r_m3":0.007745504840940498,"f_p_r_fys":0.010073937153419532,"f_p_r_m6":0.011663426825881729,"f_p_r_y1":0.02092480149462861,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y2":0.04413872169676125},"ff":{"stockId":3000000018422,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":194511,"f_m_a_c_f":972555,"f_m_f":778044,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018422,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0929,"f_nv_cr":0.00009150805270863316},"f_as":{"stockId":3000000018422,"type":"f_as","f_tas":158114521.6776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018423,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018423","tickerId":18423,"shortName":"汇添富稳裕30天滚动持有债券C","currency":"CNY","__csrcFundId":12910,"lastUpdated":"2025-01-04T00:32:24.420Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","name":"汇添富稳裕30天滚动持有债券型证券投资基金","setUpDate":"2023-08-29T16:00:00.000Z","setUpAssetScale":485274814.98,"setUpShares":485274814.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwy30tgdcyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2422018","stockName":"24永赢金租债02","holdings":200000,"marketCap":20598246,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:45:46.215Z"},{"_id":"69e8fb3a1398d798430033a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2420021","stockName":"24南京银行01","holdings":200000,"marketCap":20535412,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:45:46.219Z"},{"_id":"69e8fb3a1398d798430033a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2328023","stockName":"23浙商银行小微债02","holdings":200000,"marketCap":20377243,"netValueRatio":0.0962,"lastUpdated":"2026-04-22T16:45:46.223Z"},{"_id":"69e8fb3a1398d798430033a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"019827","stockName":"26国债01","holdings":117000,"marketCap":11730891,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:45:46.226Z"},{"_id":"69e8fb3a1398d798430033a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"102101123","stockName":"21越秀金融MTN003","holdings":100000,"marketCap":10350180,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:45:46.229Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8d0381dd95da7dff67c","date":"2025-12-30T16:00:00.000Z","stockId":3000000018422,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4146,"h_s_a":36068,"ins_h_s":645835,"ins_h_s_r":0.0043,"ind_h_s":148895708,"ind_h_s_r":0.9956999999999999,"lastUpdated":"2026-03-31T15:31:28.172Z"},{"_id":"69aed2b77fea5b3eb0531ca8","date":"2025-06-29T16:00:00.000Z","stockId":3000000018422,"h_a":5316,"h_s_a":36349,"ins_h_s":645835,"ins_h_s_r":0.0033,"ind_h_s":192588503,"ind_h_s_r":0.9967,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.247Z"},{"_id":"69aed2b77fea5b3eb0531ca7","date":"2024-12-30T16:00:00.000Z","stockId":3000000018422,"h_a":7740,"h_s_a":41874,"ins_h_s":645835,"ins_h_s_r":0.002,"ind_h_s":323464887,"ind_h_s_r":0.998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.244Z"},{"_id":"69aed2b77fea5b3eb0531ca6","date":"2024-06-29T16:00:00.000Z","stockId":3000000018422,"h_a":8513,"h_s_a":45339,"ins_h_s":645835,"ins_h_s_r":0.0017000000000000001,"ind_h_s":385329092,"ind_h_s_r":0.9983,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:27.241Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018422,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018422,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018422,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018422,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018422,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018422,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018422,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018422,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018422,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018422,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018422,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018422,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018422,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018422,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018422,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018422,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018422,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018422,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018422,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018422,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018422,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018422,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018422,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018422,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018422,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018422,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018422,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018422,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018422,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018422,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018422,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018422,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018422,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018422,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018422,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018422,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047}]}