window.pageData = {"startDate":"2024-06-06T09:59:42.611Z","endDate":"2026-06-06T09:59:42.611Z","stock":{"_id":3000000018422,"stockCode":"018422","shortName":"汇添富稳裕30天滚动持有债券A","masterFundShortName":"汇添富稳裕30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18422,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","name":"汇添富稳裕30天滚动持有债券型证券投资基金","setUpDate":"2023-08-29T16:00:00.000Z","setUpAssetScale":51017808.38,"setUpShares":51017808.38,"pinyin":"htfwy30tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fss":{"stockId":3000000018422,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":4146,"f_h_s_a":45339,"f_ind_h_s_r_c_hy":-0.001000000000000112,"f_ins_h_s_r_c_hy":0.001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0023000000000000798,"f_ins_h_s_r_c_1y":0.0023},"fpr":{"stockId":3000000018422,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7009935553168636,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.7207289891176085,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5468583599574015,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.721255776026094,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.4791304347826087,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.37294857768052514,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.7047778709136631},"fp":{"stockId":3000000018422,"type":"fp","f_cagr_p_r_fs":0.03267058794455946,"f_p_r_d1":0,"f_p_r_m1":0.0015577751305781984,"f_p_r_m3":0.007280434982950945,"f_p_r_fys":0.01016635859519388,"f_p_r_m6":0.011568718186024896,"f_p_r_y1":0.020636847511438905,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.04353637578766456},"ff":{"stockId":3000000018422,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":194511,"f_m_a_c_f":972555,"f_m_f":778044,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018422,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.093,"f_nv_cr":-0.00009148293843197486},"f_as":{"stockId":3000000018422,"type":"f_as","f_tas":158114521.6776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018423,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018423","tickerId":18423,"shortName":"汇添富稳裕30天滚动持有债券C","currency":"CNY","__csrcFundId":12910,"lastUpdated":"2025-01-04T00:32:24.420Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","name":"汇添富稳裕30天滚动持有债券型证券投资基金","setUpDate":"2023-08-29T16:00:00.000Z","setUpAssetScale":485274814.98,"setUpShares":485274814.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwy30tgdcyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2422018","stockName":"24永赢金租债02","holdings":200000,"marketCap":20598246,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:45:46.215Z"},{"_id":"69e8fb3a1398d798430033a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2420021","stockName":"24南京银行01","holdings":200000,"marketCap":20535412,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:45:46.219Z"},{"_id":"69e8fb3a1398d798430033a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2328023","stockName":"23浙商银行小微债02","holdings":200000,"marketCap":20377243,"netValueRatio":0.0962,"lastUpdated":"2026-04-22T16:45:46.223Z"},{"_id":"69e8fb3a1398d798430033a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"019827","stockName":"26国债01","holdings":117000,"marketCap":11730891,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:45:46.226Z"},{"_id":"69e8fb3a1398d798430033a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"102101123","stockName":"21越秀金融MTN003","holdings":100000,"marketCap":10350180,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:45:46.229Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018422,"date":"2026-06-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018422,"nv":1.0931,"tnv":1.0931},{"stockId":3000000018422,"date":"2026-06-02T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018422,"nv":1.0931,"tnv":1.0931},{"stockId":3000000018422,"date":"2026-05-31T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018422,"nv":1.0929,"tnv":1.0929},{"stockId":3000000018422,"date":"2026-05-27T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000018422,"date":"2026-05-26T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0925,"tnv":1.0925},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0924,"tnv":1.0924},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018422,"nv":1.0922,"tnv":1.0922},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018422,"nv":1.0923,"tnv":1.0923},{"stockId":3000000018422,"date":"2026-05-19T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018422,"nv":1.0922,"tnv":1.0922},{"stockId":3000000018422,"date":"2026-05-17T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000018422,"date":"2026-05-14T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018422,"nv":1.0918,"tnv":1.0918},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018422,"nv":1.0918,"tnv":1.0918},{"stockId":3000000018422,"date":"2026-05-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018422,"nv":1.0916,"tnv":1.0916},{"stockId":3000000018422,"date":"2026-05-07T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018422,"nv":1.0914,"tnv":1.0914},{"stockId":3000000018422,"date":"2026-05-05T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000018422,"date":"2026-04-29T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018422,"nv":1.0912,"tnv":1.0912},{"stockId":3000000018422,"date":"2026-04-27T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018422,"nv":1.091,"tnv":1.091},{"stockId":3000000018422,"date":"2026-04-23T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018422,"nv":1.091,"tnv":1.091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018422,"nv":1.091,"tnv":1.091},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018422,"nv":1.0909,"tnv":1.0909},{"stockId":3000000018422,"date":"2026-04-19T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018422,"nv":1.0906,"tnv":1.0906},{"stockId":3000000018422,"date":"2026-04-15T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000018422,"date":"2026-04-14T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018422,"nv":1.0881,"tnv":1.0881},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018422,"nv":1.088,"tnv":1.088},{"stockId":3000000018422,"date":"2026-04-09T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000018422,"date":"2026-04-08T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000018422,"date":"2026-04-07T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000018422,"date":"2026-04-06T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000018422,"date":"2026-04-02T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000018422,"date":"2026-04-01T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000018422,"date":"2026-03-31T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000018422,"date":"2026-03-30T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018422,"nv":1.0871,"tnv":1.0871},{"stockId":3000000018422,"date":"2026-03-26T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000018422,"date":"2026-03-25T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0867,"tnv":1.0867},{"stockId":3000000018422,"date":"2026-03-23T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000018422,"date":"2026-03-22T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018422,"nv":1.0864,"tnv":1.0864},{"stockId":3000000018422,"date":"2026-03-18T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018422,"nv":1.0863,"tnv":1.0863},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018422,"nv":1.0862,"tnv":1.0862},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018422,"nv":1.0855,"tnv":1.0855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018422,"nv":1.0854,"tnv":1.0854},{"stockId":3000000018422,"date":"2026-03-11T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018422,"nv":1.0853,"tnv":1.0853},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018422,"nv":1.0852,"tnv":1.0852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018422,"nv":1.0852,"tnv":1.0852},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018422,"nv":1.0852,"tnv":1.0852},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018422,"nv":1.0851,"tnv":1.0851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018422,"nv":1.085,"tnv":1.085},{"stockId":3000000018422,"date":"2026-03-02T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018422,"nv":1.0847,"tnv":1.0847},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018422,"nv":1.0845,"tnv":1.0845},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0845,"tnv":1.0845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0844,"tnv":1.0844},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018422,"nv":1.0844,"tnv":1.0844},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018422,"nv":1.084,"tnv":1.084},{"stockId":3000000018422,"date":"2026-02-11T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000018422,"date":"2026-02-10T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000018422,"date":"2026-02-09T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018422,"nv":1.0837,"tnv":1.0837},{"stockId":3000000018422,"date":"2026-02-05T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000018422,"date":"2026-02-04T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018422,"nv":1.0834,"tnv":1.0834},{"stockId":3000000018422,"date":"2026-02-02T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018422,"nv":1.0833,"tnv":1.0833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018422,"nv":1.0832,"tnv":1.0832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018422,"nv":1.0832,"tnv":1.0832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018422,"nv":1.0832,"tnv":1.0832},{"stockId":3000000018422,"date":"2026-01-26T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0831,"tnv":1.0831},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018422,"nv":1.083,"tnv":1.083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018422,"nv":1.0829,"tnv":1.0829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018422,"nv":1.0829,"tnv":1.0829},{"stockId":3000000018422,"date":"2026-01-19T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018422,"nv":1.0827,"tnv":1.0827},{"stockId":3000000018422,"date":"2026-01-15T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000018422,"date":"2026-01-14T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000018422,"date":"2026-01-13T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000018422,"date":"2026-01-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000018422,"date":"2026-01-11T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018422,"nv":1.0823,"tnv":1.0823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018422,"nv":1.0823,"tnv":1.0823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018422,"nv":1.0822,"tnv":1.0822},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018422,"nv":1.0822,"tnv":1.0822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018422,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018422,"nv":1.082,"tnv":1.082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018422,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018422,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018422,"nv":1.0815,"tnv":1.0815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018422,"nv":1.0815,"tnv":1.0815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018422,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018422,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018422,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018422,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018422,"nv":1.081,"tnv":1.081},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018422,"nv":1.081,"tnv":1.081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018422,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018422,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018422,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018422,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018422,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018422,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018422,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018422,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018422,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018422,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018422,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018422,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018422,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018422,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018422,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018422,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018422,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018422,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018422,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018422,"nv":1.08,"tnv":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018422,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018422,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018422,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018422,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018422,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018422,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018422,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018422,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018422,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018422,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018422,"nv":1.079,"tnv":1.079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018422,"nv":1.0788,"tnv":1.0788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018422,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018422,"nv":1.0785,"tnv":1.0785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018422,"nv":1.0785,"tnv":1.0785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018422,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018422,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018422,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018422,"nv":1.078,"tnv":1.078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018422,"nv":1.0779,"tnv":1.0779},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018422,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018422,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018422,"nv":1.0776,"tnv":1.0776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018422,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018422,"nv":1.0771,"tnv":1.0771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018422,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018422,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018422,"nv":1.076,"tnv":1.076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018422,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018422,"nv":1.0765,"tnv":1.0765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018422,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018422,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018422,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018422,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018422,"nv":1.0765,"tnv":1.0765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018422,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018422,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018422,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018422,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018422,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018422,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018422,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018422,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018422,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018422,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018422,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018422,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018422,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018422,"nv":1.076,"tnv":1.076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018422,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018422,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018422,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018422,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018422,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018422,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018422,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018422,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018422,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018422,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018422,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018422,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018422,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018422,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018422,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018422,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018422,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018422,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018422,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018422,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018422,"nv":1.073,"tnv":1.073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018422,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018422,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018422,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018422,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018422,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018422,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018422,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018422,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018422,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018422,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018422,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018422,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018422,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018422,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018422,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018422,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018422,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018422,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018422,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018422,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018422,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018422,"nv":1.072,"tnv":1.072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018422,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018422,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018422,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018422,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018422,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018422,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018422,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018422,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018422,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018422,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018422,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018422,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018422,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018422,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018422,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018422,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018422,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018422,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018422,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018422,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018422,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018422,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018422,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018422,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018422,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018422,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018422,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018422,"nv":1.0698,"tnv":1.0698},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018422,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018422,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018422,"nv":1.069,"tnv":1.069},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018422,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018422,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018422,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018422,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018422,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018422,"nv":1.069,"tnv":1.069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018422,"nv":1.069,"tnv":1.069},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018422,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018422,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018422,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018422,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018422,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018422,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018422,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018422,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018422,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018422,"nv":1.0691,"tnv":1.0691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018422,"nv":1.068,"tnv":1.068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018422,"nv":1.067,"tnv":1.067},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018422,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018422,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018422,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018422,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018422,"nv":1.066,"tnv":1.066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018422,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018422,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018422,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018422,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018422,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018422,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018422,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018422,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018422,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018422,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018422,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018422,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018422,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018422,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018422,"nv":1.0628,"tnv":1.0628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018422,"nv":1.0623,"tnv":1.0623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018422,"nv":1.0623,"tnv":1.0623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018422,"nv":1.0625,"tnv":1.0625},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018422,"nv":1.0624,"tnv":1.0624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018422,"nv":1.0625,"tnv":1.0625},{"stockId":3000000018422,"date":"2025-02-20T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018422,"date":"2025-02-19T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018422,"date":"2025-02-18T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018422,"date":"2025-02-17T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018422,"date":"2025-02-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000018422,"date":"2025-02-13T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018422,"date":"2025-02-12T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018422,"date":"2025-02-11T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018422,"date":"2025-02-10T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018422,"date":"2025-02-09T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000018422,"date":"2025-02-06T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000018422,"date":"2025-02-05T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000018422,"date":"2025-02-04T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018422,"date":"2025-01-26T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018422,"date":"2025-01-23T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000018422,"date":"2025-01-22T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000018422,"date":"2025-01-21T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018422,"date":"2025-01-20T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018422,"date":"2025-01-19T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018422,"date":"2025-01-16T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018422,"date":"2025-01-15T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000018422,"date":"2025-01-14T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018422,"date":"2025-01-13T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018422,"date":"2025-01-12T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018422,"date":"2025-01-09T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018422,"date":"2025-01-08T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000018422,"date":"2025-01-07T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018422,"date":"2025-01-06T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018422,"date":"2025-01-05T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000018422,"date":"2025-01-02T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018422,"date":"2025-01-01T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000018422,"date":"2024-12-30T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018422,"date":"2024-12-29T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018422,"date":"2024-12-26T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018422,"date":"2024-12-25T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018422,"date":"2024-12-24T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018422,"date":"2024-12-23T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000018422,"date":"2024-12-22T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018422,"date":"2024-12-19T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018422,"date":"2024-12-18T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018422,"date":"2024-12-17T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018422,"date":"2024-12-16T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018422,"date":"2024-12-15T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000018422,"date":"2024-12-12T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018422,"date":"2024-12-11T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000018422,"date":"2024-12-10T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000018422,"date":"2024-12-09T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000018422,"date":"2024-12-08T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000018422,"date":"2024-12-05T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000018422,"date":"2024-12-04T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000018422,"date":"2024-12-03T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018422,"date":"2024-12-02T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018422,"date":"2024-12-01T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000018422,"date":"2024-11-28T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000018422,"date":"2024-11-27T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018422,"date":"2024-11-26T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000018422,"date":"2024-11-25T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000018422,"date":"2024-11-24T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000018422,"date":"2024-11-21T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018422,"date":"2024-11-20T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000018422,"date":"2024-11-19T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000018422,"date":"2024-11-18T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000018422,"date":"2024-11-17T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000018422,"date":"2024-11-14T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000018422,"date":"2024-11-13T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018422,"date":"2024-11-12T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018422,"date":"2024-11-11T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000018422,"date":"2024-11-10T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000018422,"date":"2024-11-07T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018422,"date":"2024-11-06T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000018422,"date":"2024-11-05T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018422,"date":"2024-11-04T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018422,"date":"2024-11-03T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018422,"date":"2024-10-31T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018422,"date":"2024-10-30T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018422,"date":"2024-10-29T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018422,"date":"2024-10-28T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018422,"date":"2024-10-27T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018422,"date":"2024-10-24T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018422,"date":"2024-10-23T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018422,"date":"2024-10-22T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018422,"date":"2024-10-21T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018422,"date":"2024-10-20T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018422,"date":"2024-10-17T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018422,"date":"2024-10-16T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018422,"date":"2024-10-15T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018422,"date":"2024-10-14T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018422,"date":"2024-10-13T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018422,"date":"2024-10-10T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018422,"date":"2024-10-09T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018422,"date":"2024-10-08T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018422,"date":"2024-10-07T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018422,"date":"2024-09-29T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018422,"date":"2024-09-26T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018422,"date":"2024-09-25T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018422,"date":"2024-09-24T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018422,"date":"2024-09-23T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000018422,"date":"2024-09-22T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018422,"date":"2024-09-19T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018422,"date":"2024-09-18T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018422,"date":"2024-09-17T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000018422,"date":"2024-09-12T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018422,"date":"2024-09-11T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018422,"date":"2024-09-10T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018422,"date":"2024-09-09T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018422,"date":"2024-09-08T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018422,"date":"2024-09-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018422,"date":"2024-09-04T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018422,"date":"2024-09-03T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018422,"date":"2024-09-02T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018422,"date":"2024-09-01T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018422,"date":"2024-08-29T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018422,"date":"2024-08-28T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018422,"date":"2024-08-27T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018422,"date":"2024-08-26T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018422,"date":"2024-08-25T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018422,"date":"2024-08-22T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000018422,"date":"2024-08-21T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018422,"date":"2024-08-20T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018422,"date":"2024-08-19T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018422,"date":"2024-08-18T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018422,"date":"2024-08-15T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018422,"date":"2024-08-14T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018422,"date":"2024-08-13T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018422,"date":"2024-08-12T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018422,"date":"2024-08-11T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000018422,"date":"2024-08-08T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018422,"date":"2024-08-07T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018422,"date":"2024-08-06T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018422,"date":"2024-08-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018422,"date":"2024-08-04T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018422,"date":"2024-08-01T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000018422,"date":"2024-07-31T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018422,"date":"2024-07-30T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018422,"date":"2024-07-29T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018422,"date":"2024-07-28T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000018422,"date":"2024-07-25T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018422,"date":"2024-07-24T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018422,"date":"2024-07-23T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018422,"date":"2024-07-22T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018422,"date":"2024-07-21T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018422,"date":"2024-07-18T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018422,"date":"2024-07-17T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018422,"date":"2024-07-16T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000018422,"date":"2024-07-15T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018422,"date":"2024-07-14T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018422,"date":"2024-07-11T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018422,"date":"2024-07-10T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018422,"date":"2024-07-09T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018422,"date":"2024-07-08T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018422,"date":"2024-07-07T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018422,"date":"2024-07-04T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018422,"date":"2024-07-03T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018422,"date":"2024-07-02T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018422,"date":"2024-07-01T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018422,"date":"2024-06-30T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018422,"date":"2024-06-27T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018422,"date":"2024-06-26T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018422,"date":"2024-06-25T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018422,"date":"2024-06-24T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018422,"date":"2024-06-23T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018422,"date":"2024-06-20T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018422,"date":"2024-06-19T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018422,"date":"2024-06-18T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018422,"date":"2024-06-17T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018422,"date":"2024-06-16T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018422,"date":"2024-06-13T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018422,"date":"2024-06-12T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018422,"date":"2024-06-11T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018422,"date":"2024-06-10T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000018422,"date":"2024-06-06T16:00:00.000Z","nv":1.0478,"tnv":1.0478}],"influencesList":[]}