window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-31T05:26:53.116Z","endDate":"2026-05-31T05:26:53.116Z","stock":{"_id":3000000018422,"stockCode":"018422","shortName":"汇添富稳裕30天滚动持有债券A","masterFundShortName":"汇添富稳裕30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18422,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","name":"汇添富稳裕30天滚动持有债券型证券投资基金","setUpDate":"2023-08-29T16:00:00.000Z","setUpAssetScale":51017808.38,"setUpShares":51017808.38,"pinyin":"htfwy30tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fss":{"stockId":3000000018422,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":4146,"f_h_s_a":45339,"f_ind_h_s_r_c_hy":-0.001000000000000112,"f_ins_h_s_r_c_hy":0.001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0023000000000000798,"f_ins_h_s_r_c_1y":0.0023},"fpr":{"stockId":3000000018422,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.7063875469672571,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.719107025607354,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5344598190526876,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.6834013605442177,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.4972367655613729,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.37077112724284345,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.7052879757494106},"fp":{"stockId":3000000018422,"type":"fp","f_cagr_p_r_fs":0.03286469096617206,"f_p_r_d1":0,"f_p_r_m1":0.0015579178885631872,"f_p_r_m3":0.007745504840940498,"f_p_r_fys":0.010073937153419532,"f_p_r_m6":0.011663426825881729,"f_p_r_y1":0.02092480149462861,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y2":0.04413872169676125},"ff":{"stockId":3000000018422,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":194511,"f_m_a_c_f":972555,"f_m_f":778044,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018422,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0929,"f_nv_cr":0.00009150805270863316},"f_as":{"stockId":3000000018422,"type":"f_as","f_tas":158114521.6776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018423,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018423","tickerId":18423,"shortName":"汇添富稳裕30天滚动持有债券C","currency":"CNY","__csrcFundId":12910,"lastUpdated":"2025-01-04T00:32:24.420Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","name":"汇添富稳裕30天滚动持有债券型证券投资基金","setUpDate":"2023-08-29T16:00:00.000Z","setUpAssetScale":485274814.98,"setUpShares":485274814.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwy30tgdcyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb3a1398d798430033a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2422018","stockName":"24永赢金租债02","holdings":200000,"marketCap":20598246,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:45:46.215Z"},{"_id":"69e8fb3a1398d798430033a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2420021","stockName":"24南京银行01","holdings":200000,"marketCap":20535412,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:45:46.219Z"},{"_id":"69e8fb3a1398d798430033a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"2328023","stockName":"23浙商银行小微债02","holdings":200000,"marketCap":20377243,"netValueRatio":0.0962,"lastUpdated":"2026-04-22T16:45:46.223Z"},{"_id":"69e8fb3a1398d798430033a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"019827","stockName":"26国债01","holdings":117000,"marketCap":11730891,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:45:46.226Z"},{"_id":"69e8fb3a1398d798430033a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018422,"stockCode":"102101123","stockName":"21越秀金融MTN003","holdings":100000,"marketCap":10350180,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:45:46.229Z"}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-07T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0929},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0928},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0927},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0925},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0924},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0922},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0923},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0923},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0922},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0921},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0919},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0918},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0918},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0917},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0916},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0915},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0914},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0914},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0913},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0912},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0911},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.091},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0903},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0882},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0881},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0881},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0879},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0878},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0878},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0875},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0872},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0868},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0867},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0863},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0862},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0854},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0853},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0852},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0852},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.085},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0848},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0847},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0845},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0844},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0844},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0838},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0837},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0836},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0832},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0831},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0828},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0826},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0822},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.081},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0809},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0804},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0802},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0804},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0804},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0779},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0766},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0766},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0761},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0761},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0764},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0761},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0759},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0758},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0756},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0757},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0757},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0738},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0736},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0733},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0733},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0733},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0733},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0731},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0727},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0722},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0715},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0714},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0707},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0709},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0708},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0706},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0702},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0698},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.069},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0687},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0685},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0689},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.069},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0689},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0689},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0689},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0688},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0688},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.067},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0631},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0629},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0622},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0631},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0629},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0625},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0625},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0635},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.064},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.064},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0644},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0645},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0649},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0649},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0649},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0651},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0645},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0641},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0634},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0637},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0636},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0635},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0636},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0638},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0641},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0636},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0637},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.064},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0642},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0645},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0645},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0646},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0645},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0643},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.064},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0637},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0635},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.063},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0631},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0633},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0632},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.063},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0626},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0626},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0627},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0622},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0618},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0616},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0616},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0612},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.061},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0609},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0608},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0604},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0602},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0592},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0588},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0586},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0584},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0582},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0576},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0575},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0574},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0573},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0573},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0571},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0571},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.057},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0567},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0564},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0562},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0557},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0555},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0553},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0549},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0545},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0544},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0543},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0543},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0543},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0545},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0544},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.055},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0553},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0552},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0551},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0549},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0546},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0524},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0509},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0501},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0515},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0524},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0545},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0557},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0557},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0554},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0553},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0552},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0553},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0554},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0549},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0548},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0547},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0545},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0545},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0544},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0544},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0542},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.054},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0538},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0533},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0531},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0529},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0528},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0533},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0534},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0535},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0536},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0539},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0538},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0537},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0535},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0536},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0531},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.053},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.054},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0544},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0546},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0544},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.055},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0545},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0543},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0536},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0533},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0525},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0523},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0521},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0518},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0517},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0515},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.051},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0509},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0509},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0508},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0507},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0504},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0502},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0501},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.05},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0497},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.05},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0501},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0499},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0498},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0496},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0498},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0496},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0494},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0492},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0491},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.049},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0488},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0488},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0487},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0486},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0485},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0484},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0483},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0482},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0481},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0478},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0476},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0474},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0472},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.047},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0468},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0468},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0467},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0465},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0464},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0462},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0461},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.046},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0458},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0457},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0455},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0455},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0455},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0453},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0449},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0446},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0446},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0449},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0446},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0439},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0433},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0427},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0436},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0443},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0445},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0451},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0447},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0442},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0438},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0434},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0431},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0431},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0427},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.042},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0416},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0413},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.041},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0405},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0402},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.04},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0399},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0395},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0389},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0387},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0387},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0387},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0386},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0385},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0385},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0378},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.037},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0367},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0365},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0366},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0367},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0368},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0362},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0323},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0322},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0322},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0321},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0321},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0316},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0294},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0293},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.029},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0288},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.028},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.024},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0235},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0229},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0215},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0196},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0199},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0198},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0196},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0197},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0196},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.019},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0188},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0187},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0186},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0185},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0185},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0183},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0177},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0168},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0166},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0167},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0166},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0166},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0165},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0159},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0139},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0137},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0134},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0129},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0124},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0131},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.013},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0124},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0117},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0089},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0085},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0082},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.008},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0061},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0061},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0063},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0059},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0052},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0052},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0044},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0041},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0035},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0034},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0032},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0032},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0033},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0034},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0034},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0031},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0031},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0029},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0031},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0031},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0034},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0035},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0037},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0037},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0037},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0036},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0034},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0034},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0032},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0031},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0031},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.003},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0031},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0031},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0031},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.003},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0029},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0029},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0028},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0028},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0027},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0026},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0026},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0025},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0025},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0027},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0027},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0027},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0026},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0026},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0025},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0025},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0022},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0015},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0011},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0008},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0004},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018422,"lxr_nv_fc":1.0001},{"stockId":3000000018422,"date":"2023-08-29T16:00:00.000Z","lxr_nv_fc":1}]}