window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T13:38:48.654Z","endDate":"2026-05-24T13:38:48.654Z","stock":{"_id":3000000018421,"name":"汇添富稳航30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018421","tickerId":18421,"shortName":"汇添富稳航30天持有债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":430742648.43,"setUpShares":430742648.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh30tcyqzqxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"王骏杰","stockType":"fund_manager","stockCode":"db20713019","exchange":"fm","tickerId":231010225740}],"hotMetrics":{"fss":{"stockId":3000000018421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":64803,"f_h_s_a":29605,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ins_h_s_r_c_hy":-0.0004999999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00019999999999986695,"f_ins_h_s_r_c_1y":-0.00019999999999999998},"fpr":{"stockId":3000000018421,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7751709344416141,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6860602869553771,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6965948390529396,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7665258279950934,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6217752514210756,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6799616228070176,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.905727318803852},"fp":{"stockId":3000000018421,"type":"fp","f_p_r_d1":-0.00009521089212605194,"f_cagr_p_r_fs":0.025189372880361827,"f_p_r_m1":0.0011171104077452032,"f_p_r_m3":0.005516596540439567,"f_p_r_m6":0.009101998686309232,"f_p_r_fys":0.008250515657228563,"f_p_r_y1":0.0167344237496454,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.03403846153846146},"ff":{"stockId":3000000018421,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":965884,"f_m_a_c_f":6761194,"f_m_f":5795310,"f_c_fr":0.0005,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018421,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0754,"f_nv_cr":0},"f_as":{"stockId":3000000018421,"type":"f_as","f_tas":804266992.9107001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018420,"__csrcFundId":12763,"stockCode":"018420","shortName":"汇添富稳航30天持有债券(018420)","masterFundShortName":"汇添富稳航30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18420,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:58:03.931Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富稳航30天持有期债券型证券投资基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":111152408.89,"setUpShares":111152408.89,"pinyin":"htfwh30tcyqzqxzqtzjj","followedNum":1},{"_id":3000000019649,"name":"汇添富稳航30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019649","tickerId":19649,"shortName":"汇添富稳航30天持有债券B","currency":"CNY","__csrcFundId":12763,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.185Z","inceptionDate":"2023-11-21T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwh30tcyqzqxzqtzjj","followedNum":1},{"_id":3000000022322,"name":"汇添富稳航30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022322","tickerId":22322,"shortName":"汇添富稳航30天持有债券D","currency":"CNY","__csrcFundId":12763,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.554Z","inceptionDate":"2024-11-18T16:00:00.000Z","pinyin":"htfwh30tcyqzqxzqtzjj","fundCollectionId":4000050460000}],"bondHoldings":[{"_id":"69e8fb3a1398d7984300339c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018420,"stockCode":"2128036","stockName":"21平安银行二级","holdings":1000000,"marketCap":102710361,"netValueRatio":0.0899,"lastUpdated":"2026-04-22T16:45:46.125Z"},{"_id":"69e8fb3a1398d7984300339d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018420,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":800000,"marketCap":82082476,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:45:46.129Z"},{"_id":"69e8fb3a1398d7984300339e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018420,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":800000,"marketCap":81753797,"netValueRatio":0.0715,"lastUpdated":"2026-04-22T16:45:46.133Z"},{"_id":"69e8fb3a1398d7984300339f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018420,"stockCode":"240202","stockName":"24国开02","holdings":800000,"marketCap":81009073,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:45:46.136Z"},{"_id":"69e8fb3a1398d798430033a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018420,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":700000,"marketCap":71649292,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:45:46.139Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0754},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0754},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0754},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0753},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.075},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0749},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0749},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0749},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0747},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0745},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0743},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0742},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0742},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0743},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0743},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0741},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0739},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.074},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0741},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0742},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.074},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0736},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0733},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0733},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0732},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0731},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0728},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0723},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0718},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0719},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0718},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0714},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0712},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0712},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0709},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0705},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0705},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0704},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0704},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0701},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0697},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0697},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0699},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0695},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0693},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0693},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0691},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0686},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0684},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0684},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0684},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0683},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0683},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0682},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0683},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0681},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0677},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0673},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0672},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0672},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0671},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.067},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0669},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0654},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0652},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0652},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0652},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0649},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0657},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0657},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0657},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0655},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0653},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0653},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0652},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0634},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0608},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0605},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0607},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0611},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0614},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0615},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0614},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0608},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0605},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0606},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0615},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0617},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0618},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0602},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.06},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0598},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0606},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0617},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0612},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0615},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0618},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0615},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0612},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0602},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0601},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0604},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0601},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0597},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0594},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0588},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0585},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0583},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.058},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0578},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0578},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0577},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0575},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0572},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0573},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0573},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0573},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0572},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0564},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0561},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0559},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0556},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0554},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0554},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0554},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0555},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0554},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0554},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0553},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0551},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0553},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0531},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0522},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0517},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0514},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0506},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0501},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0509},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0505},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0505},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0509},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0512},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0516},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0515},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0518},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0521},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0524},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0524},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0525},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0526},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0525},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0522},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0518},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0512},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0512},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0515},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0513},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0513},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0513},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0516},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0516},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0517},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0519},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0521},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0522},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0523},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0522},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0521},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0517},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0514},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0511},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0507},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0507},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0509},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.051},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0507},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0503},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0504},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0507},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0508},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0505},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.05},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0499},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.05},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0496},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0496},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0495},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0493},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0493},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0486},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0484},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0483},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0482},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0481},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0479},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0478},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0476},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0476},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0475},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0475},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0474},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0474},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0474},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0473},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0472},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0471},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0468},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0467},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0467},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0465},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0461},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0459},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0458},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0458},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0457},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0458},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0458},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0461},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0463},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0463},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0462},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0461},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0461},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0458},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0449},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0441},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0433},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0441},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0449},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0467},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0482},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0484},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0478},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0479},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0478},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0477},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0479},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0473},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0471},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0469},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0468},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0468},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0466},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0466},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0465},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0464},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0463},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0458},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0457},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0456},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0453},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0459},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0461},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0462},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0461},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0463},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0463},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0461},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0461},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0463},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0459},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0454},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0466},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.047},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0474},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0472},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0474},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0471},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0468},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0464},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0462},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0461},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0458},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0456},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0455},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0453},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0448},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0448},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0448},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0448},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0447},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0445},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0444},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0443},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0442},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0441},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0442},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0444},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0444},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0442},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0439},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0445},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0444},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0443},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0439},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0438},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0436},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0434},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0435},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0434},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0432},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.043},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0429},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0427},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0425},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0425},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0422},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0421},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0419},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0417},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0415},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0411},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0412},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0411},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0408},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0405},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0403},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0404},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.04},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0399},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.04},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0398},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0399},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0401},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.04},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0397},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0394},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0394},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0396},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0396},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0391},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0387},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0383},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0388},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0391},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0393},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0397},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0392},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0387},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0384},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0379},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0376},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0376},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0373},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0368},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0365},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0363},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.036},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0355},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0352},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0349},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0348},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0345},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0344},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0343},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0343},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0344},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0344},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0343},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0344},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.034},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0335},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0333},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0334},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0336},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0339},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.034},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.034},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0337},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0333},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0332},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0329},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0334},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0329},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0327},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0324},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0319},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0314},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0309},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0304},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0299},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.029},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0289},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0286},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0291},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0282},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0281},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0279},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0272},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0261},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0259},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0257},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0254},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0252},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0251},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0244},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.024},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0236},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0234},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0234},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0231},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0231},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.023},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0229},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0226},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0223},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.022},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0218},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0216},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0216},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0215},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0208},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0198},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0189},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0186},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0179},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0171},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0165},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0165},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0164},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0159},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.015},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0148},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0142},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0142},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0138},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0138},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0136},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0136},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0136},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0136},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0136},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0133},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0132},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0132},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0133},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0132},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0135},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0138},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0139},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0138},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0135},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.013},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0127},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0126},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0122},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0119},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0118},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0117},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0118},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0115},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0115},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0107},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0107},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0104},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0101},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0098},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0097},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0095},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0098},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0092},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0092},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0096},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0097},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0099},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0098},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0097},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0096},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0099},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0101},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0093},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0087},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0086},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0089},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.009},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.009},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0087},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0086},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0086},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0089},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0091},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0086},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0075},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0067},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0069},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0069},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0069},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0069},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0068},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0068},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0068},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0067},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0065},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0063},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0064},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0064},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0063},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0061},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0064},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0059},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0058},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0057},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0055},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.005},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0046},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0045},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0045},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0044},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0044},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0042},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0042},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0039},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0038},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0037},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0036},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0036},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0033},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0033},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0037},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0032},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0028},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0027},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0025},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0024},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0021},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0021},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0022},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0022},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0021},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0019},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0018},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0016},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0013},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0011},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.001},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018421,"lxr_nv_fc":1.0001},{"stockId":3000000018421,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1}]}