window.pageData = {"fund":{"_id":3000000018418,"stockCode":"018418","masterFundShortName":"广发碳中和主题混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18418,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发碳中和主题混合发起式A","name":"广发碳中和主题混合型发起式证券投资基金","fundCollectionId":4000050300000,"pinyin":"gftzhzthhxfqszqtzjj","setUpAssetScale":12254405.11,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":12254405.11,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320}],"hotMetrics":{"fss":{"stockId":3000000018418,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6509999999999999,"f_ind_h_s_r":0.349,"f_h_a":3567,"f_ind_h_s_r_c_hy":0.13959999999999997,"f_ins_h_s_r_c_hy":-0.13960000000000006,"f_ind_h_s_r_c_1y":0.1659,"f_ins_h_s_r_c_1y":-0.16590000000000005},"fpr":{"stockId":3000000018418,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.15773115773115773,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.723132372214941,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.06236821662412607,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.039890273174077034,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.014328226606414637,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.04192695819317636},"fp":{"stockId":3000000018418,"type":"fp","f_cagr_p_r_fs":0.4639342893963294,"f_p_r_d1":-0.006767586821015192,"f_p_r_m1":-0.03273960125493347,"f_p_r_m3":0.11399265691473914,"f_p_r_m6":0.28346736861244093,"f_p_r_fys":0.10363741339491961,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":1.0482453987693785},"ff":{"stockId":3000000018418,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018418,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.9115,"f_nv_cr":0.024109295472810155},"f_as":{"stockId":3000000018418,"type":"f_as","f_tas":162189866.52,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018419,"name":"广发碳中和主题混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018419","tickerId":18419,"shortName":"广发碳中和主题混合发起式C","currency":"CNY","__csrcFundId":13990,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.410Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"gftzhzthhxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":1203,"holdings":5324800,"marketCap":163205120,"netValueRatio":0.0953,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":300390,"holdings":2905100,"marketCap":158647511,"netValueRatio":0.0927,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":2738,"holdings":2009180,"marketCap":157821089,"netValueRatio":0.0922,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":2240,"holdings":2701974,"marketCap":93028964,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":300274,"holdings":538507,"marketCap":92106237,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":973,"holdings":5757400,"marketCap":84633780,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8797953964194383,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":2812,"holdings":1362600,"marketCap":77177664,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2128479657387592,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":300438,"holdings":1300500,"marketCap":69212610,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":688,"holdings":2340908,"marketCap":65077242,"netValueRatio":0.038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8533333333333335,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":2497,"holdings":2623644,"marketCap":64935189,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}}],"bondHoldings":[{"_id":"69723b551987889646e71f0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100603,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:59:33.679Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1592967736279065,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a350daeb17084fbd281","date":"2025-12-30T16:00:00.000Z","stockId":3000000018418,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3567,"h_s_a":26252,"ins_h_s":60964403,"ins_h_s_r":0.6509999999999999,"ind_h_s":32678706,"ind_h_s_r":0.349,"lastUpdated":"2026-03-30T06:37:41.392Z"},{"_id":"69aed2b67fea5b3eb0531c45","date":"2025-06-29T16:00:00.000Z","stockId":3000000018418,"h_a":134,"h_s_a":94428,"ins_h_s":10003600,"ins_h_s_r":0.7906,"ind_h_s":2649881,"ind_h_s_r":0.2094,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.899Z"},{"_id":"69aed2b67fea5b3eb0531c44","date":"2024-12-30T16:00:00.000Z","stockId":3000000018418,"h_a":118,"h_s_a":103773,"ins_h_s":10003600,"ins_h_s_r":0.8169,"ind_h_s":2241613,"ind_h_s_r":0.18309999999999998,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.896Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.9115,"totalNetValue":1.9909,"netValue_forward":1.9115},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.8665,"totalNetValue":1.9459,"netValue_forward":1.8664999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018418,"netValue":1.8604,"totalNetValue":1.9398,"netValue_forward":1.8603999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018418,"netValue":1.7778,"totalNetValue":1.8572,"netValue_forward":1.7777999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.7925,"totalNetValue":1.8719,"netValue_forward":1.7924999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.8081,"totalNetValue":1.8875,"netValue_forward":1.8080999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018418,"netValue":1.8291,"totalNetValue":1.9085,"netValue_forward":1.8291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018418,"netValue":1.7841,"totalNetValue":1.8635,"netValue_forward":1.7841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.8244,"totalNetValue":1.9038,"netValue_forward":1.8244},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.8244,"totalNetValue":1.9038,"netValue_forward":1.8244},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.812,"totalNetValue":1.8914,"netValue_forward":1.812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.8413,"totalNetValue":1.9207,"netValue_forward":1.8412999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.8379,"totalNetValue":1.9173,"netValue_forward":1.8379},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.7999,"totalNetValue":1.8793,"netValue_forward":1.7999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.842,"totalNetValue":1.9214,"netValue_forward":1.842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.8365,"totalNetValue":1.9159,"netValue_forward":1.8365000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.8796,"totalNetValue":1.959,"netValue_forward":1.8795999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.868,"totalNetValue":1.9474,"netValue_forward":1.868},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.9107,"totalNetValue":1.9901,"netValue_forward":1.9106999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.9224,"totalNetValue":2.0018,"netValue_forward":1.9224},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.9645,"totalNetValue":2.0439,"netValue_forward":1.9644999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.9665,"totalNetValue":2.0459,"netValue_forward":1.9664999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.9762,"totalNetValue":2.0556,"netValue_forward":1.9761999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.9699,"totalNetValue":2.0493,"netValue_forward":1.9698999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.9589,"totalNetValue":2.0383,"netValue_forward":1.9588999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.9286,"totalNetValue":2.008,"netValue_forward":1.9285999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.8653,"totalNetValue":1.9447,"netValue_forward":1.8653},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.8428,"totalNetValue":1.9222,"netValue_forward":1.8428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.9048,"totalNetValue":1.9842,"netValue_forward":1.9048},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.9323,"totalNetValue":2.0117,"netValue_forward":1.9322999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.9294,"totalNetValue":2.0088,"netValue_forward":1.9293999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.8671,"totalNetValue":1.9465,"netValue_forward":1.8670999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.848,"totalNetValue":1.9274,"netValue_forward":1.8479999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.783,"totalNetValue":1.8624,"netValue_forward":1.7829999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.8148,"totalNetValue":1.8942,"netValue_forward":1.8147999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.749,"totalNetValue":1.8284,"netValue_forward":1.7489999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.7374,"totalNetValue":1.8168,"netValue_forward":1.7373999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.7261,"totalNetValue":1.8055,"netValue_forward":1.7260999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.6809,"totalNetValue":1.7603,"netValue_forward":1.6808999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.662,"totalNetValue":1.7414,"netValue_forward":1.6619999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.717,"totalNetValue":1.7964,"netValue_forward":1.7169999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.6945,"totalNetValue":1.7739,"netValue_forward":1.694499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.6299,"totalNetValue":1.7093,"netValue_forward":1.629899999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.6696,"totalNetValue":1.749,"netValue_forward":1.669599999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.692,"totalNetValue":1.7714,"netValue_forward":1.6919999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.7208,"totalNetValue":1.8002,"netValue_forward":1.7207999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.748,"totalNetValue":1.8274,"netValue_forward":1.7479999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.7445,"totalNetValue":1.8239,"netValue_forward":1.7444999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.778,"totalNetValue":1.8574,"netValue_forward":1.7779999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.7256,"totalNetValue":1.805,"netValue_forward":1.7255999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.7215,"totalNetValue":1.8009,"netValue_forward":1.7214999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.6779,"totalNetValue":1.7573,"netValue_forward":1.6778999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.7089,"totalNetValue":1.7883,"netValue_forward":1.7088999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.6832,"totalNetValue":1.7626,"netValue_forward":1.6831999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.7176,"totalNetValue":1.797,"netValue_forward":1.7175999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.7175,"totalNetValue":1.7969,"netValue_forward":1.7174999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.7594,"totalNetValue":1.8388,"netValue_forward":1.7593999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.737,"totalNetValue":1.8164,"netValue_forward":1.7369999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.7159,"totalNetValue":1.7953,"netValue_forward":1.7158999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018418,"netValue":1.7243,"totalNetValue":1.8037,"netValue_forward":1.724299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018418,"netValue":1.7645,"totalNetValue":1.8439,"netValue_forward":1.764499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.7772,"totalNetValue":1.8566,"netValue_forward":1.777199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.7637,"totalNetValue":1.8431,"netValue_forward":1.7636999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018418,"netValue":1.732,"totalNetValue":1.8114,"netValue_forward":1.731999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.7538,"totalNetValue":1.8332,"netValue_forward":1.7537999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.7391,"totalNetValue":1.8185,"netValue_forward":1.7390999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.7922,"totalNetValue":1.8716,"netValue_forward":1.7921999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.7137,"totalNetValue":1.7931,"netValue_forward":1.7136999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.7233,"totalNetValue":1.8027,"netValue_forward":1.7232999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.7122,"totalNetValue":1.7916,"netValue_forward":1.712199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.6517,"totalNetValue":1.7311,"netValue_forward":1.6516999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.6277,"totalNetValue":1.7071,"netValue_forward":1.627699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.6134,"totalNetValue":1.6928,"netValue_forward":1.6133999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.6653,"totalNetValue":1.7447,"netValue_forward":1.6652999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.6034,"totalNetValue":1.6828,"netValue_forward":1.603399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.629,"totalNetValue":1.7084,"netValue_forward":1.6289999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.6403,"totalNetValue":1.7197,"netValue_forward":1.640299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.6447,"totalNetValue":1.7241,"netValue_forward":1.644699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.6591,"totalNetValue":1.7385,"netValue_forward":1.659099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.6619,"totalNetValue":1.7413,"netValue_forward":1.6617721196433695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018418,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.6822901811906803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.663203612309461},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.6438307448950231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.6507973425366682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.6563324475122219},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018418,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.6761824791486901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.6832445096347413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.6432581478285864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.640872326718434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.6414449237848705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6181593097497828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.6254122059246465},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7030945412712093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7077707506471083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7009950186942753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.7514789933851007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.7390727236123078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.75319678458441},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.6719834339948216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7058620937589861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.6972731377624373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018418,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.6927877940753508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.6669254932412985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.6484115214265158},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.5851395455852735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6170141156169098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018418,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.5834217543859634},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.585903008340522},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.546680109289616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.4608859821685347},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.4676617141213677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.465085027322403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.440367920621224},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4275799194708068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.4343556514236397},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4134558584987043},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4180366350301967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.4963870002876025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.498772821397755},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.466707385677306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.4997271498418157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.4893249698015512},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.5409541386252499},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5195771814782844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.4780638941616318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4112609030773637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4193726948518823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.3883570204199005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.3407360310612577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3345328961748617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.34092689675007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.3459848375035932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.378432004601666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.3600134656312894},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.3498975841242433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3281388955996531},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.332147075064709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3040898188093168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.342549255104974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018418,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.3584865401207922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.3569596146102945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.266012113891284},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.2461620822548158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2228764682197282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018418,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.2460666494104098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2392909174575768},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2240216623526012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.207988944492377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2366187978142062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.2415813057233231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.223544498130571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2191545872878904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2264074834627536},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2227810353753221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2383365890135158},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.227648110440033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.1739194190394002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.1803134196146088},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.1693386425079078},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.1695295081967199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018418,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.157695835490364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018418,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.1456712970951954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.157027805579521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.157695835490364},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1425220132297944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018418,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.145862162784008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018418,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.1486297152717844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.1839398677020403},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.1805997181478272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.1548328501581808},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.1721061949956844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.1759235087719284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.1555008800690236},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.1740148518838063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1347919528329005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1203815933275796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.125439534081103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1190455335058946},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1170414437733664},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.131070071901063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1302111763014078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1442398044291042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1164688467069297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018418,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1172323094621788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018418,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.05777764739718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.064648812194419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.0736194995685922},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.0673209318377899},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018418,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0503338855335045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0492841242450375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.026189375898762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0189364797238987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0288614955421327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.019031912568305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0038580903077354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":0.9956508656888109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":0.9993727466206486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0125424791486901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0062439114178876},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0112064193270047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0030946275524864},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.012447046304284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0183638826574621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0116835835490354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0127333448375022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0010905378199584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0004225079091158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9799998792062109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9676890422778245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9738921771642207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9822902674719575},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.975037371297094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9786638193845257},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9815268047167086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9855349841817646},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9940285073339074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0069119413287302},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0044306873741717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0022357319528317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0029991947080803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0044306873741717},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0150237331032488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0211314351452387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.021226867989645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9960325970664354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018418,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0004225079091158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018418,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.988779700891572},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9837217601380488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.963299131435144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9633945642795502},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9614859073914283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018418,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9509882945067576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018418,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9444034282427368},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018418,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9520380557952246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018418,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9437353983318941},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018418,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9483161748633868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018418,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.940586114466493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018418,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9302793672706344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018418,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9302793672706344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018418,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9408724129997111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018418,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9469801150417014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018418,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9340012482024722},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018418,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9332377854472235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018418,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9234082024733954},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018418,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.906134857635892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018418,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.8953509462180029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":0.9986092838653998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.024471584699452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018418,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0234218234109853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018418,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0188410468794926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0364006902502145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0494749899338496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.058731975841241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0543420649985606},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.072378872591313},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0726651711245314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.0694204544147239},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.0740966637906226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.0799180672993947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0708519470808155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.0674163646821961},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0580639459303984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.0712336784584398},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.073142335346562},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0644579465056068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018418,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.0717108426804705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0822084555651408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0610223641069874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0454668104687934},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0546283635317788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.042890123669829},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.074573828012653},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.0811586942766738},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.052910572332469},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.0751464250790899},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.0683706931262569},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0058621800402634},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0090114639056644},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.98687104400345},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0008042392867402},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9867756111590439},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9776140580960585},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":0.9993727466206486},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.991833551912567},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0071028070175425},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018418,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.014355703192406},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9796181478285866},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9567142651711232},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018418,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9505111302847269},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9796181478285864},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9638717285015804},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.979140983606556},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9785683865401195},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9915472533793485},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9904974920908814},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9917381190681606},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9842943572044852},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9767551624964036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9545193097497829},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018418,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9542330112165645},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9761825654299668},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018418,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9804770434282414},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018418,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9820039689387388},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9788546850733376},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.971410923209662},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9832445959160181},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018418,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0036672246189229},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0238989876330153},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.025235047454701},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.041076899626113},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.040981466781707},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0484252286453826},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.029434092608569},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.037259585849869},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0434627207362654},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0481389301121642},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0521471095772201},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0584456773080226},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0753372907679017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.0959507851596189},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.0893659188955982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0887933218291614},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.0915608743169383},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.102153920046015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.0988137704918015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.102153920046015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1292568478573468},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1292568478573468},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1171368766177723},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.0964279493816493},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.0993863675582383},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.081444992809892},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.0802043658326128},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0753372907679017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1196181305723307},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1221948173712954},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1269664595916002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.0991000690250199},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1309746390566564},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.1534013574920892},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.169911239574344},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.1686706125970647},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.1755417773943038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018418,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.147484521138911},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018418,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1328832959447783},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.144144371584698},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.1489160138050025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1283025194132856},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018418,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1329787287891844},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018418,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.1615131492666075},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1409950877192967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1428083117630126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.179836255392578},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2055076905378184},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1092159505320665},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1450987000287587},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.0929923669830297},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.0694204544147239},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0458485418464178},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018418,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0118744492378473},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0180775841242435},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0457531090020118},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0618812597066423},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0521471095772201},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.0839262467644504},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.0800135001438005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018418,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.1960598389416148},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1245806384814476},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0479480644233519},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9971777911993082},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018418,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9779003566292767},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018418,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9788546850733376},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9625356686798949},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.976373431118779},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9864893126258255},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018418,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9789501179177438},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.98515325280414},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":0.9992773137762424},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018418,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0030946275524861},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018418,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9875390739142924},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9798090135173986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018418,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9816222375611144},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018418,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.9927878803566278},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018418,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9869664768478559},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018418,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9893522979580083},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9846760885821095},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018418,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":0.9956508656888107},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018418,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.9920244176013792},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018418,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9679753408110425},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018418,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9717926545872864},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9739876100086267},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018418,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9680707736554486},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018418,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9695976991659462},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018418,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9776140580960583},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018418,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9841989243600792},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9868710440034498},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018418,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9863938797814193},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018418,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.9916426862237546},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018418,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9879208052919168},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018418,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9935513431118765},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9864893126258255},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018418,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9904020592464755},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018418,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9847715214265157},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018418,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9905929249352876},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018418,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":0.9962234627552474},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018418,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9607224446361792},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018418,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.933905815358066},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018418,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9361962036238124},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018418,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9362916364682184},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018418,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9517517572620062},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018418,"netValue":1,"totalNetValue":1,"netValue_forward":0.954328444060971}]}