window.pageData = {"startDate":"2024-04-13T06:12:55.375Z","endDate":"2026-04-13T06:12:55.375Z","stock":{"_id":3000000018418,"stockCode":"018418","masterFundShortName":"广发碳中和主题混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18418,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发碳中和主题混合发起式A","name":"广发碳中和主题混合型发起式证券投资基金","fundCollectionId":4000050300000,"pinyin":"gftzhzthhxfqszqtzjj","setUpAssetScale":12254405.11,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":12254405.11,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320}],"hotMetrics":{"fss":{"stockId":3000000018418,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6509999999999999,"f_ind_h_s_r":0.349,"f_h_a":3567,"f_ind_h_s_r_c_hy":0.13959999999999997,"f_ins_h_s_r_c_hy":-0.13960000000000006,"f_ind_h_s_r_c_1y":0.1659,"f_ins_h_s_r_c_1y":-0.16590000000000005},"fpr":{"stockId":3000000018418,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.15773115773115773,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.723132372214941,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.06236821662412607,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.039890273174077034,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.014328226606414637,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.04192695819317636},"fp":{"stockId":3000000018418,"type":"fp","f_cagr_p_r_fs":0.4639342893963294,"f_p_r_d1":-0.006767586821015192,"f_p_r_m1":-0.03273960125493347,"f_p_r_m3":0.11399265691473914,"f_p_r_m6":0.28346736861244093,"f_p_r_fys":0.10363741339491961,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":1.0482453987693785},"ff":{"stockId":3000000018418,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018418,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.9115,"f_nv_cr":0.024109295472810155},"f_as":{"stockId":3000000018418,"type":"f_as","f_tas":162189866.52,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018419,"name":"广发碳中和主题混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018419","tickerId":18419,"shortName":"广发碳中和主题混合发起式C","currency":"CNY","__csrcFundId":13990,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.410Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"gftzhzthhxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":1203,"holdings":5324800,"marketCap":163205120,"netValueRatio":0.0953,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":300390,"holdings":2905100,"marketCap":158647511,"netValueRatio":0.0927,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":2738,"holdings":2009180,"marketCap":157821089,"netValueRatio":0.0922,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":2240,"holdings":2701974,"marketCap":93028964,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":300274,"holdings":538507,"marketCap":92106237,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":973,"holdings":5757400,"marketCap":84633780,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8797953964194383,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":2812,"holdings":1362600,"marketCap":77177664,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2128479657387592,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":300438,"holdings":1300500,"marketCap":69212610,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":688,"holdings":2340908,"marketCap":65077242,"netValueRatio":0.038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8533333333333335,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockId":2497,"holdings":2623644,"marketCap":64935189,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}}],"bondHoldings":[{"_id":"69723b551987889646e71f0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018418,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100603,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:59:33.679Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1592967736279065,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018418,"date":"2026-04-09T16:00:00.000Z","nv":1.9115,"tnv":1.9909},{"stockId":3000000018418,"date":"2026-04-08T16:00:00.000Z","nv":1.8665,"tnv":1.9459},{"stockId":3000000018418,"date":"2026-04-07T16:00:00.000Z","nv":1.8604,"tnv":1.9398},{"stockId":3000000018418,"date":"2026-04-06T16:00:00.000Z","nv":1.7778,"tnv":1.8572},{"stockId":3000000018418,"date":"2026-04-02T16:00:00.000Z","nv":1.7925,"tnv":1.8719},{"stockId":3000000018418,"date":"2026-04-01T16:00:00.000Z","nv":1.8081,"tnv":1.8875},{"stockId":3000000018418,"date":"2026-03-31T16:00:00.000Z","nv":1.8291,"tnv":1.9085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018418,"nv":1.7841,"tnv":1.8635},{"stockId":3000000018418,"date":"2026-03-29T16:00:00.000Z","nv":1.8244,"tnv":1.9038},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018418,"nv":1.8244,"tnv":1.9038},{"stockId":3000000018418,"date":"2026-03-25T16:00:00.000Z","nv":1.812,"tnv":1.8914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018418,"nv":1.8413,"tnv":1.9207},{"stockId":3000000018418,"date":"2026-03-23T16:00:00.000Z","nv":1.8379,"tnv":1.9173},{"stockId":3000000018418,"date":"2026-03-22T16:00:00.000Z","nv":1.7999,"tnv":1.8793},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018418,"nv":1.842,"tnv":1.9214},{"stockId":3000000018418,"date":"2026-03-18T16:00:00.000Z","nv":1.8365,"tnv":1.9159},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018418,"nv":1.8796,"tnv":1.959},{"stockId":3000000018418,"date":"2026-03-16T16:00:00.000Z","nv":1.868,"tnv":1.9474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018418,"nv":1.9107,"tnv":1.9901},{"stockId":3000000018418,"date":"2026-03-12T16:00:00.000Z","nv":1.9224,"tnv":2.0018},{"stockId":3000000018418,"date":"2026-03-11T16:00:00.000Z","nv":1.9645,"tnv":2.0439},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018418,"nv":1.9665,"tnv":2.0459},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018418,"nv":1.9762,"tnv":2.0556},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018418,"nv":1.9699,"tnv":2.0493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018418,"nv":1.9589,"tnv":2.0383},{"stockId":3000000018418,"date":"2026-03-04T16:00:00.000Z","nv":1.9286,"tnv":2.008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018418,"nv":1.8653,"tnv":1.9447},{"stockId":3000000018418,"date":"2026-03-02T16:00:00.000Z","nv":1.8428,"tnv":1.9222},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018418,"nv":1.9048,"tnv":1.9842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018418,"nv":1.9323,"tnv":2.0117},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018418,"nv":1.9294,"tnv":2.0088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018418,"nv":1.8671,"tnv":1.9465},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018418,"nv":1.848,"tnv":1.9274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018418,"nv":1.783,"tnv":1.8624},{"stockId":3000000018418,"date":"2026-02-11T16:00:00.000Z","nv":1.8148,"tnv":1.8942},{"stockId":3000000018418,"date":"2026-02-10T16:00:00.000Z","nv":1.749,"tnv":1.8284},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018418,"nv":1.7374,"tnv":1.8168},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018418,"nv":1.7261,"tnv":1.8055},{"stockId":3000000018418,"date":"2026-02-05T16:00:00.000Z","nv":1.6809,"tnv":1.7603},{"stockId":3000000018418,"date":"2026-02-04T16:00:00.000Z","nv":1.662,"tnv":1.7414},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018418,"nv":1.717,"tnv":1.7964},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018418,"nv":1.6945,"tnv":1.7739},{"stockId":3000000018418,"date":"2026-02-01T16:00:00.000Z","nv":1.6299,"tnv":1.7093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018418,"nv":1.6696,"tnv":1.749},{"stockId":3000000018418,"date":"2026-01-28T16:00:00.000Z","nv":1.692,"tnv":1.7714},{"stockId":3000000018418,"date":"2026-01-27T16:00:00.000Z","nv":1.7208,"tnv":1.8002},{"stockId":3000000018418,"date":"2026-01-26T16:00:00.000Z","nv":1.748,"tnv":1.8274},{"stockId":3000000018418,"date":"2026-01-25T16:00:00.000Z","nv":1.7445,"tnv":1.8239},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018418,"nv":1.778,"tnv":1.8574},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018418,"nv":1.7256,"tnv":1.805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018418,"nv":1.7215,"tnv":1.8009},{"stockId":3000000018418,"date":"2026-01-19T16:00:00.000Z","nv":1.6779,"tnv":1.7573},{"stockId":3000000018418,"date":"2026-01-18T16:00:00.000Z","nv":1.7089,"tnv":1.7883},{"stockId":3000000018418,"date":"2026-01-15T16:00:00.000Z","nv":1.6832,"tnv":1.7626},{"stockId":3000000018418,"date":"2026-01-14T16:00:00.000Z","nv":1.7176,"tnv":1.797},{"stockId":3000000018418,"date":"2026-01-13T16:00:00.000Z","nv":1.7175,"tnv":1.7969},{"stockId":3000000018418,"date":"2026-01-12T16:00:00.000Z","nv":1.7594,"tnv":1.8388},{"stockId":3000000018418,"date":"2026-01-11T16:00:00.000Z","nv":1.737,"tnv":1.8164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018418,"nv":1.7159,"tnv":1.7953},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018418,"nv":1.7243,"tnv":1.8037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018418,"nv":1.7645,"tnv":1.8439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018418,"nv":1.7772,"tnv":1.8566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018418,"nv":1.7637,"tnv":1.8431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018418,"nv":1.732,"tnv":1.8114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018418,"nv":1.7538,"tnv":1.8332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018418,"nv":1.7391,"tnv":1.8185},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018418,"nv":1.7922,"tnv":1.8716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018418,"nv":1.7137,"tnv":1.7931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018418,"nv":1.7233,"tnv":1.8027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018418,"nv":1.7122,"tnv":1.7916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018418,"nv":1.6517,"tnv":1.7311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018418,"nv":1.6277,"tnv":1.7071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018418,"nv":1.6134,"tnv":1.6928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018418,"nv":1.6653,"tnv":1.7447},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018418,"nv":1.6034,"tnv":1.6828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018418,"nv":1.629,"tnv":1.7084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018418,"nv":1.6403,"tnv":1.7197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018418,"nv":1.6447,"tnv":1.7241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018418,"nv":1.6591,"tnv":1.7385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018418,"nv":1.6619,"tnv":1.7413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018418,"nv":1.7628,"tnv":1.7628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018418,"nv":1.7428,"tnv":1.7428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018418,"nv":1.7225,"tnv":1.7225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018418,"nv":1.7298,"tnv":1.7298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018418,"nv":1.7356,"tnv":1.7356},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018418,"nv":1.7564,"tnv":1.7564},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018418,"nv":1.7638,"tnv":1.7638},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018418,"nv":1.7219,"tnv":1.7219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018418,"nv":1.7194,"tnv":1.7194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018418,"nv":1.72,"tnv":1.72},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018418,"nv":1.6956,"tnv":1.6956},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018418,"nv":1.7032,"tnv":1.7032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018418,"nv":1.7846,"tnv":1.7846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018418,"nv":1.7895,"tnv":1.7895},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018418,"nv":1.7824,"tnv":1.7824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018418,"nv":1.8353,"tnv":1.8353},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018418,"nv":1.8223,"tnv":1.8223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018418,"nv":1.8371,"tnv":1.8371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018418,"nv":1.752,"tnv":1.752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018418,"nv":1.7875,"tnv":1.7875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018418,"nv":1.7785,"tnv":1.7785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018418,"nv":1.7738,"tnv":1.7738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018418,"nv":1.7467,"tnv":1.7467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018418,"nv":1.7273,"tnv":1.7273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018418,"nv":1.661,"tnv":1.661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018418,"nv":1.6944,"tnv":1.6944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018418,"nv":1.6592,"tnv":1.6592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018418,"nv":1.6618,"tnv":1.6618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018418,"nv":1.6207,"tnv":1.6207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018418,"nv":1.5308,"tnv":1.5308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018418,"nv":1.5379,"tnv":1.5379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018418,"nv":1.5352,"tnv":1.5352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018418,"nv":1.5093,"tnv":1.5093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018418,"nv":1.4959,"tnv":1.4959},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018418,"nv":1.503,"tnv":1.503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018418,"nv":1.4811,"tnv":1.4811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018418,"nv":1.4859,"tnv":1.4859},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018418,"nv":1.568,"tnv":1.568},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018418,"nv":1.5705,"tnv":1.5705},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018418,"nv":1.5369,"tnv":1.5369},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018418,"nv":1.5715,"tnv":1.5715},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018418,"nv":1.5606,"tnv":1.5606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018418,"nv":1.6147,"tnv":1.6147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018418,"nv":1.5923,"tnv":1.5923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018418,"nv":1.5488,"tnv":1.5488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018418,"nv":1.4788,"tnv":1.4788},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018418,"nv":1.4873,"tnv":1.4873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018418,"nv":1.4548,"tnv":1.4548},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018418,"nv":1.4049,"tnv":1.4049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018418,"nv":1.3984,"tnv":1.3984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018418,"nv":1.4051,"tnv":1.4051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018418,"nv":1.4104,"tnv":1.4104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018418,"nv":1.4444,"tnv":1.4444},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018418,"nv":1.4251,"tnv":1.4251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018418,"nv":1.4145,"tnv":1.4145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018418,"nv":1.3917,"tnv":1.3917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018418,"nv":1.3959,"tnv":1.3959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018418,"nv":1.3665,"tnv":1.3665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018418,"nv":1.4068,"tnv":1.4068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018418,"nv":1.4235,"tnv":1.4235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018418,"nv":1.4219,"tnv":1.4219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018418,"nv":1.3266,"tnv":1.3266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018418,"nv":1.3058,"tnv":1.3058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018418,"nv":1.2814,"tnv":1.2814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018418,"nv":1.3057,"tnv":1.3057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018418,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018418,"nv":1.2826,"tnv":1.2826},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018418,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018418,"nv":1.2958,"tnv":1.2958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018418,"nv":1.301,"tnv":1.301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018418,"nv":1.2821,"tnv":1.2821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018418,"nv":1.2775,"tnv":1.2775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018418,"nv":1.2851,"tnv":1.2851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018418,"nv":1.2813,"tnv":1.2813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018418,"nv":1.2976,"tnv":1.2976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018418,"nv":1.2864,"tnv":1.2864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018418,"nv":1.2301,"tnv":1.2301},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018418,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018418,"nv":1.2253,"tnv":1.2253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018418,"nv":1.2255,"tnv":1.2255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018418,"nv":1.2131,"tnv":1.2131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018418,"nv":1.2005,"tnv":1.2005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018418,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018418,"nv":1.2131,"tnv":1.2131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018418,"nv":1.1972,"tnv":1.1972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018418,"nv":1.2007,"tnv":1.2007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018418,"nv":1.2036,"tnv":1.2036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018418,"nv":1.2406,"tnv":1.2406},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018418,"nv":1.2371,"tnv":1.2371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018418,"nv":1.2101,"tnv":1.2101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018418,"nv":1.2282,"tnv":1.2282},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018418,"nv":1.2322,"tnv":1.2322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018418,"nv":1.2108,"tnv":1.2108},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018418,"nv":1.2302,"tnv":1.2302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018418,"nv":1.1891,"tnv":1.1891},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018418,"nv":1.174,"tnv":1.174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018418,"nv":1.1793,"tnv":1.1793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018418,"nv":1.1726,"tnv":1.1726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018418,"nv":1.1705,"tnv":1.1705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018418,"nv":1.1852,"tnv":1.1852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018418,"nv":1.1843,"tnv":1.1843},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018418,"nv":1.199,"tnv":1.199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018418,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018418,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018418,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018418,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018418,"nv":1.125,"tnv":1.125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018418,"nv":1.1184,"tnv":1.1184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018418,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018418,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018418,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018418,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018418,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018418,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018418,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018418,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018418,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018418,"nv":1.061,"tnv":1.061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018418,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018418,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018418,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018418,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018418,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018418,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018418,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018418,"nv":1.049,"tnv":1.049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018418,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018418,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018418,"nv":1.014,"tnv":1.014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018418,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018418,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018418,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018418,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018418,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018418,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018418,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018418,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018418,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018418,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018418,"nv":1.051,"tnv":1.051},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018418,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018418,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018418,"nv":1.07,"tnv":1.07},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018418,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018418,"nv":1.0437,"tnv":1.0437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018418,"nv":1.0483,"tnv":1.0483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018418,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018418,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018418,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018418,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018418,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018418,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018418,"nv":0.9896,"tnv":0.9896},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018418,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018418,"nv":0.9889,"tnv":0.9889},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018418,"nv":0.9937,"tnv":0.9937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018418,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018418,"nv":0.9748,"tnv":0.9748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018418,"nv":0.9748,"tnv":0.9748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018418,"nv":0.9859,"tnv":0.9859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018418,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018418,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018418,"nv":0.9779,"tnv":0.9779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018418,"nv":0.9676,"tnv":0.9676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018418,"nv":0.9495,"tnv":0.9495},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018418,"nv":0.9382,"tnv":0.9382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018418,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018418,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018418,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018418,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018418,"nv":1.086,"tnv":1.086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018418,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018418,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018418,"nv":1.1048,"tnv":1.1048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018418,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018418,"nv":1.124,"tnv":1.124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018418,"nv":1.1206,"tnv":1.1206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018418,"nv":1.1255,"tnv":1.1255},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018418,"nv":1.1316,"tnv":1.1316},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018418,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018418,"nv":1.1185,"tnv":1.1185},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018418,"nv":1.1087,"tnv":1.1087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018418,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018418,"nv":1.1245,"tnv":1.1245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018418,"nv":1.1154,"tnv":1.1154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018418,"nv":1.123,"tnv":1.123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018418,"nv":1.134,"tnv":1.134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018418,"nv":1.1118,"tnv":1.1118},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018418,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018418,"nv":1.1051,"tnv":1.1051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018418,"nv":1.0928,"tnv":1.0928},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018418,"nv":1.126,"tnv":1.126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018418,"nv":1.1329,"tnv":1.1329},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018418,"nv":1.1033,"tnv":1.1033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018418,"nv":1.1266,"tnv":1.1266},{"stockId":3000000018418,"date":"2025-02-20T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000018418,"date":"2025-02-19T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018418,"date":"2025-02-18T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000018418,"date":"2025-02-17T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018418,"date":"2025-02-16T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018418,"date":"2025-02-13T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018418,"date":"2025-02-12T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018418,"date":"2025-02-11T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018418,"date":"2025-02-10T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018418,"date":"2025-02-09T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018418,"date":"2025-02-06T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000018418,"date":"2025-02-05T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018418,"date":"2025-02-04T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000018418,"date":"2025-01-26T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018418,"date":"2025-01-23T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018418,"date":"2025-01-22T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018418,"date":"2025-01-21T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018418,"date":"2025-01-20T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018418,"date":"2025-01-19T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018418,"date":"2025-01-16T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018418,"date":"2025-01-15T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018418,"date":"2025-01-14T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018418,"date":"2025-01-13T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018418,"date":"2025-01-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018418,"date":"2025-01-09T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018418,"date":"2025-01-08T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018418,"date":"2025-01-07T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018418,"date":"2025-01-06T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018418,"date":"2025-01-05T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018418,"date":"2025-01-02T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018418,"date":"2025-01-01T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018418,"date":"2024-12-30T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018418,"date":"2024-12-29T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000018418,"date":"2024-12-26T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000018418,"date":"2024-12-25T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000018418,"date":"2024-12-24T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000018418,"date":"2024-12-23T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000018418,"date":"2024-12-22T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000018418,"date":"2024-12-19T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000018418,"date":"2024-12-18T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000018418,"date":"2024-12-17T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000018418,"date":"2024-12-16T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000018418,"date":"2024-12-15T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000018418,"date":"2024-12-12T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000018418,"date":"2024-12-11T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000018418,"date":"2024-12-10T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000018418,"date":"2024-12-09T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000018418,"date":"2024-12-08T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000018418,"date":"2024-12-05T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000018418,"date":"2024-12-04T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000018418,"date":"2024-12-03T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000018418,"date":"2024-12-02T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000018418,"date":"2024-12-01T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000018418,"date":"2024-11-28T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000018418,"date":"2024-11-27T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000018418,"date":"2024-11-26T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000018418,"date":"2024-11-25T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000018418,"date":"2024-11-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000018418,"date":"2024-11-21T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000018418,"date":"2024-11-20T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000018418,"date":"2024-11-19T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000018418,"date":"2024-11-18T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000018418,"date":"2024-11-17T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000018418,"date":"2024-11-14T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000018418,"date":"2024-11-13T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000018418,"date":"2024-11-12T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000018418,"date":"2024-11-11T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000018418,"date":"2024-11-10T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000018418,"date":"2024-11-07T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000018418,"date":"2024-11-06T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000018418,"date":"2024-11-05T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000018418,"date":"2024-11-04T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000018418,"date":"2024-11-03T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000018418,"date":"2024-10-31T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000018418,"date":"2024-10-30T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000018418,"date":"2024-10-29T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000018418,"date":"2024-10-28T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000018418,"date":"2024-10-27T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000018418,"date":"2024-10-24T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000018418,"date":"2024-10-23T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000018418,"date":"2024-10-22T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000018418,"date":"2024-10-21T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000018418,"date":"2024-10-20T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000018418,"date":"2024-10-17T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000018418,"date":"2024-10-16T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000018418,"date":"2024-10-15T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000018418,"date":"2024-10-14T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000018418,"date":"2024-10-13T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000018418,"date":"2024-10-10T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000018418,"date":"2024-10-09T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000018418,"date":"2024-10-08T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000018418,"date":"2024-10-07T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000018418,"date":"2024-09-29T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000018418,"date":"2024-09-26T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000018418,"date":"2024-09-25T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018418,"date":"2024-09-24T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018418,"date":"2024-09-23T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018418,"date":"2024-09-22T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018418,"date":"2024-09-19T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018418,"date":"2024-09-18T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018418,"date":"2024-09-17T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018418,"date":"2024-09-12T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018418,"date":"2024-09-11T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018418,"date":"2024-09-10T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000018418,"date":"2024-09-09T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018418,"date":"2024-09-08T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018418,"date":"2024-09-05T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018418,"date":"2024-09-04T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018418,"date":"2024-09-03T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018418,"date":"2024-09-02T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018418,"date":"2024-09-01T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018418,"date":"2024-08-29T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018418,"date":"2024-08-28T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018418,"date":"2024-08-27T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018418,"date":"2024-08-26T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018418,"date":"2024-08-25T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018418,"date":"2024-08-22T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018418,"date":"2024-08-21T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018418,"date":"2024-08-20T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018418,"date":"2024-08-19T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018418,"date":"2024-08-18T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018418,"date":"2024-08-15T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018418,"date":"2024-08-14T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018418,"date":"2024-08-13T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018418,"date":"2024-08-12T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018418,"date":"2024-08-11T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018418,"date":"2024-08-08T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018418,"date":"2024-08-01T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018418,"date":"2024-07-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018418,"date":"2024-07-18T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018418,"date":"2024-07-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000018418,"date":"2024-07-04T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000018418,"date":"2024-06-27T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000018418,"date":"2024-06-20T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000018418,"date":"2024-06-13T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000018418,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0794,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}